2026-02-17 00:09:36,"2026-02-17 00:10:00",12.64,981.8898,11.87,50.86,11.42,11.42,0.549,83.6,0.518,88.3,6.177,0.518,0.598,7999
2026-02-17 00:19:36,"2026-02-17 00:20:00",12.63,982.0035,11.29,52.32,10.95,10.97,0.372,108.8,0.413,110.7,2.514,0.413,0.519,7999
2026-02-17 00:29:34,"2026-02-17 00:30:00",12.62,982.0747,10.97,53.73,10.59,10.59,0,70.79,0.211,87,6.501,0.211,0.402,7999
2026-02-17 00:39:28,"2026-02-17 00:40:00",12.62,982.1086,10.71,55.03,10.17,10.19,0,70.9,0,0,0,0,0,7999
2026-02-17 00:49:28,"2026-02-17 00:50:00",12.61,982.0941,10.45,56.07,9.94,9.95,0.029,71.06,0.033,71.04,0,0.033,0.245,7999
2026-02-17 00:59:36,"2026-02-17 01:00:00",12.61,982.0859,10.17,57.54,9.74,9.73,0.421,140.3,0.109,132.2,3.52,0.109,0.421,7999
2026-02-17 01:19:36,"2026-02-17 01:20:00",12.59,982.1155,9.69,58.62,9.39,9.39,0,280.9,0,0,0,0,0,7999
2026-02-17 01:29:42,"2026-02-17 01:30:00",12.59,982.1888,9.55,60.18,9.28,9.3,0.627,94.8,0.702,97.5,5.355,0.702,0.804,7999
2026-02-17 01:39:37,"2026-02-17 01:40:00",12.58,982.1843,9.61,60.14,9.28,9.27,0.284,92.5,0.042,92.6,0.018,0.042,0.284,7999
2026-02-17 01:49:32,"2026-02-17 01:50:00",12.57,982.251,9.55,60.53,9.17,9.17,0.578,113.2,0.155,113.3,0.04,0.155,0.578,7999
2026-02-17 01:59:29,"2026-02-17 02:00:00",12.57,982.246,9.63,60.32,9.29,9.28,0.382,123.9,0.433,109.1,6.238,0.433,0.549,7999
2026-02-17 02:09:34,"2026-02-17 02:10:00",12.57,982.3574,9.13,62.73,8.87,8.86,0.206,71.75,0.017,71.75,0,0.017,0.206,7999
2026-02-17 02:19:30,"2026-02-17 02:20:00",12.56,982.5,9.27,61.93,9.05,9.07,0.48,309.3,0.588,296.5,8.73,0.588,0.735,7999
2026-02-17 02:29:34,"2026-02-17 02:30:00",12.55,982.4141,9.05,62.69,8.93,8.91,0.804,59.39,0.778,73.8,6.775,0.778,0.853,7999
2026-02-17 02:39:34,"2026-02-17 02:40:00",12.55,982.2921,9.61,60.02,9.36,9.42,0.578,308.5,0.293,313.2,14.62,0.293,0.676,7999
2026-02-17 02:49:36,"2026-02-17 02:50:00",12.54,982.285,8.79,62.95,8.71,8.72,1.676,315.7,1.192,294.3,14.06,1.192,1.676,7999
2026-02-17 02:59:28,"2026-02-17 03:00:00",12.54,982.3721,9.07,61.79,8.99,8.96,0.294,260.2,0.132,257.8,8.25,0.132,0.304,7999
2026-02-17 03:09:28,"2026-02-17 03:10:00",12.53,982.3946,9.49,59.94,9.24,9.23,0,326.7,0,0,0,0,0,7999
2026-02-17 03:19:28,"2026-02-17 03:20:00",12.53,982.5371,9.33,61.01,9,9,0,294.8,0,0,0,0,0,7999
2026-02-17 03:29:30,"2026-02-17 03:30:00",12.52,982.6709,9.01,62.13,8.71,8.75,0.568,294,0.596,300.5,2.893,0.596,0.676,7999
2026-02-17 03:39:36,"2026-02-17 03:40:00",12.52,982.7166,8.75,63.82,8.51,8.45,0.647,165.9,0.265,135.4,16.09,0.265,0.647,7999
2026-02-17 03:49:36,"2026-02-17 03:50:00",12.51,982.8247,9.61,59.88,9.1,9.11,0,72.77,0.052,134.7,8,0.052,0.47,7999
2026-02-17 03:59:33,"2026-02-17 04:00:00",12.51,982.8691,8.57,64.15,8.35,8.36,0.294,281.6,0.441,276.3,12.35,0.441,0.549,7999
2026-02-17 04:09:30,"2026-02-17 04:10:00",12.51,982.8633,8.79,62.91,8.51,8.52,0,227.6,0,0,0,0,0,7999
2026-02-17 04:19:32,"2026-02-17 04:20:00",12.51,982.9774,9.41,61.59,8.93,8.91,0,184.1,0.058,151.2,0.015,0.058,0.47,7999
2026-02-17 04:29:30,"2026-02-17 04:30:00",12.5,982.9236,9.02,62.08,8.58,8.62,0,291.5,0.069,277.2,0.107,0.069,0.323,7999
2026-02-17 04:59:36,"2026-02-17 05:00:00",12.48,983.1763,8.09,66.88,7.948,7.902,0.872,16.74,0.896,28.8,19.25,0.896,1.284,7999
2026-02-17 05:09:34,"2026-02-17 05:10:00",12.48,983.3406,8.27,66.12,7.997,7.998,0,167.3,0.146,133.3,20.41,0.146,0.608,7999
2026-02-17 05:19:29,"2026-02-17 05:20:00",12.48,983.3213,7.815,67.74,7.552,7.56,0.706,85.1,0.301,110.7,17.56,0.301,0.813,7999
2026-02-17 05:29:35,"2026-02-17 05:30:00",12.48,983.2629,7.601,68.35,7.274,7.28,0.715,79.89,0.574,74.19,3.188,0.574,0.715,7999
2026-02-17 05:39:31,"2026-02-17 05:40:00",12.47,983.058,7.515,68.61,7.113,7.133,0.274,94.5,0.336,96.8,3.585,0.336,0.529,7999
2026-02-17 05:49:35,"2026-02-17 05:50:00",12.47,982.9229,7.136,70.65,6.828,6.826,0.421,88.2,0.429,92.1,6.347,0.429,0.657,7999
2026-02-17 05:59:34,"2026-02-17 06:00:00",12.47,982.7782,6.916,70.51,6.651,6.683,0.49,241.1,0.36,275.4,23.59,0.36,0.519,7999
2026-02-17 06:09:28,"2026-02-17 06:10:00",12.45,982.7396,6.637,72.62,6.37,6.369,0,318,0,0,0,0,0,7999
2026-02-17 06:19:35,"2026-02-17 06:20:00",12.45,982.687,6.478,72.52,6.198,6.211,0.314,263.7,0.185,272.6,6.082,0.185,0.353,7999
2026-02-17 06:29:37,"2026-02-17 06:30:00",12.45,982.6808,6.138,74.44,5.866,5.865,0.059,314.2,0.015,311.6,4.544,0.015,0.059,7999
2026-02-17 06:39:31,"2026-02-17 06:40:00",12.44,982.734,5.798,74.95,5.475,5.492,0,271.8,0,0,0,0,0,7999
2026-02-17 06:49:30,"2026-02-17 06:50:00",12.43,982.7684,5.938,75.81,5.451,5.435,0.578,154.9,0.381,161.8,13.44,0.381,0.578,7999
2026-02-17 06:59:36,"2026-02-17 07:00:00",12.43,982.8391,6.537,74.42,6.107,6.092,0.343,61.69,0.194,101.5,16.46,0.194,0.47,7999
2026-02-17 07:09:37,"2026-02-17 07:10:00",12.42,982.7715,6.257,73.52,5.681,5.716,0,49.3,0,0,0,0,0,7999
2026-02-17 07:19:36,"2026-02-17 07:20:00",12.41,982.7955,6.277,76.93,5.803,5.789,0,40.97,0.118,89.8,7.392,0.118,0.941,7999
2026-02-17 07:29:33,"2026-02-17 07:30:00",12.41,982.9022,6.877,74.48,6.536,6.52,0.539,80.9,0.743,90.6,13.28,0.743,1.019,7999
2026-02-17 07:39:36,"2026-02-17 07:40:00",12.41,982.9586,6.797,74.28,6.365,6.382,0,54.83,0.213,54.66,0.065,0.213,0.48,7999
2026-02-17 07:49:36,"2026-02-17 07:50:00",12.4,982.917,6.537,75.72,6.2,6.193,0.774,97.5,0.635,90.8,10.38,0.635,0.931,7999
2026-02-17 07:59:35,"2026-02-17 08:00:00",12.4,982.9319,7.016,73.82,6.696,6.711,0.725,91.5,1.134,97.2,10.71,1.134,1.509,7999
2026-02-17 08:09:28,"2026-02-17 08:10:00",12.4,982.8158,6.817,75.02,6.566,6.573,0.931,72.64,0.947,89.6,12.1,0.947,1.294,7999
2026-02-17 08:19:30,"2026-02-17 08:20:00",12.38,982.6163,6.636,75.9,6.457,6.449,1.872,95.3,1.654,98.5,8.79,1.654,2.244,7999
2026-02-17 08:29:35,"2026-02-17 08:30:00",12.38,982.5244,6.517,76.62,6.362,6.358,2.391,110.6,1.788,103.9,12.29,1.788,2.391,7999
2026-02-17 08:39:28,"2026-02-17 08:40:00",12.37,982.4794,6.397,76.55,6.191,6.211,1.078,98.8,1.679,99.6,6.255,1.679,2.146,7999
2026-02-17 08:49:35,"2026-02-17 08:50:00",12.37,982.4469,5.978,78.45,5.69,5.692,0.372,163,0.131,148.1,7.536,0.131,0.461,7999
2026-02-17 08:59:36,"2026-02-17 09:00:00",12.37,982.3212,5.498,78.57,5.046,5.087,0,103.8,0.111,87.1,10.28,0.111,0.294,7999
2026-02-17 09:09:33,"2026-02-17 09:10:00",12.36,982.3455,5.18,81.6,4.576,4.6,0,107.9,0,0,0,0,0,7999
2026-02-17 09:19:34,"2026-02-17 09:20:00",12.35,982.476,4.6,81.6,4.007,4.015,0,107.9,0,0,0,0,0,7999
2026-02-17 09:29:36,"2026-02-17 09:30:00",12.35,982.423,4.3,83.6,3.665,3.673,0,107.8,0,0,0,0,0,7999
2026-02-17 09:39:39,"2026-02-17 09:40:00",12.34,982.4625,4.041,85.1,3.435,3.435,0,107.8,0,0,0,0,0,7999
2026-02-17 09:49:36,"2026-02-17 09:50:00",12.34,982.3087,3.702,85.6,3.102,3.104,0,107.9,0,0,0,0,0,7999
2026-02-17 09:59:35,"2026-02-17 10:00:00",12.33,982.3944,3.561,86.2,2.879,2.897,0,107.9,0,0,0,0,0,7999
2026-02-17 10:09:33,"2026-02-17 10:10:00",12.33,982.3752,3.242,86.8,2.649,2.65,0,107.8,0.004,107.8,0.006,0.004,0.049,7999
2026-02-17 10:19:33,"2026-02-17 10:20:00",12.32,982.2401,3.102,87.3,2.456,2.453,0,107.9,0,0,0,0,0,7999
2026-02-17 10:29:36,"2026-02-17 10:30:00",12.31,982.3093,3.322,88.6,2.617,2.627,0,109.7,0.112,109,0.518,0.112,0.402,7999
2026-02-17 10:39:28,"2026-02-17 10:40:00",12.32,982.3727,2.923,87.9,2.16,2.172,0,107.8,0,0,0,0,0,7999
2026-02-17 10:49:28,"2026-02-17 10:50:00",12.3,982.3633,2.562,88.4,1.828,1.814,0,107.8,0,0,0,0,0,7999
2026-02-17 10:59:36,"2026-02-17 11:00:00",12.29,982.3779,2.463,89.4,1.848,1.859,0,107.8,0,0,0,0,0,7999
2026-02-17 11:09:28,"2026-02-17 11:10:00",12.29,982.3086,2.323,89.1,1.623,1.64,0,107.8,0,0,0,0,0,7999
2026-02-17 11:19:30,"2026-02-17 11:20:00",12.28,982.3536,2.203,89.7,1.563,1.567,0,107.8,0,0,0,0,0,7999
2026-02-17 11:29:34,"2026-02-17 11:30:00",12.28,982.2603,2.023,89.9,1.396,1.407,0,107.8,0,0,0,0,0,7999
2026-02-17 11:39:37,"2026-02-17 11:40:00",12.27,982.2638,2.184,91,1.554,1.534,0,107.8,0,0,0,0,0,7999
2026-02-17 11:49:28,"2026-02-17 11:50:00",12.27,982.2297,2.143,89.7,1.448,1.459,0,107.8,0,0,0,0,0,7999
2026-02-17 11:59:33,"2026-02-17 12:00:00",12.26,982.1948,2.463,90.9,1.958,1.921,0,107.9,0,0,0,0,0,7999
2026-02-17 12:09:28,"2026-02-17 12:10:00",12.25,982.2152,2.783,90.3,2.194,2.204,0,107.8,0,0,0,0,0,7999
2026-02-17 12:19:32,"2026-02-17 12:20:00",12.25,982.3476,3.363,89.4,2.846,2.814,0.892,113.9,0.595,94.6,16.16,0.595,0.892,7999
2026-02-17 12:29:35,"2026-02-17 12:30:00",12.26,982.2517,4.001,86.4,3.543,3.52,1.382,112.8,1.167,108.9,7.892,1.167,1.519,7999
2026-02-17 12:39:34,"2026-02-17 12:40:00",12.25,982.2548,3.981,85.7,3.593,3.596,0.97,103,1.16,102.9,6.945,1.16,1.539,7999
2026-02-17 12:59:36,"2026-02-17 13:00:00",12.24,982.4038,4.081,85.8,3.82,3.816,0.764,109.7,0.642,113.5,13.2,0.642,1.176,7999
2026-02-17 13:09:36,"2026-02-17 13:10:00",12.24,982.4642,4.101,85.8,3.848,3.845,0.794,106.4,0.717,101.5,6.375,0.717,0.931,7999
2026-02-17 13:19:36,"2026-02-17 13:20:00",12.23,982.6263,4.208,85.8,3.971,3.95,1.392,91.5,0.945,102,11.48,0.945,1.392,7999
2026-02-17 13:29:30,"2026-02-17 13:30:00",12.24,982.6514,4.4,85.3,4.302,4.298,1.94,88.4,1.927,102.2,6.979,1.927,2.499,7999
2026-02-17 13:39:36,"2026-02-17 13:40:00",12.25,982.4195,4.551,84.9,4.492,4.488,1.862,96.8,1.75,92.8,10.2,1.75,2.107,7999
2026-02-17 13:49:33,"2026-02-17 13:50:00",12.25,982.4547,4.66,84.8,4.684,4.678,1.254,81,1.586,94.3,10.14,1.586,2.372,7999
2026-02-17 13:59:38,"2026-02-17 14:00:00",12.28,982.4113,4.8,84.6,4.874,4.864,1.715,78.04,1.446,77.95,13.65,1.446,1.833,7999
2026-02-17 14:09:33,"2026-02-17 14:10:00",12.28,982.3186,4.959,84.5,5.076,5.067,1.588,77.54,1.699,86.8,12.35,1.699,2.421,7999
2026-02-17 14:19:35,"2026-02-17 14:20:00",12.29,982.1101,5.2,83.7,5.299,5.292,1.823,70.68,1.85,96.7,16.23,1.85,2.43,7999
2026-02-17 14:29:28,"2026-02-17 14:30:00",12.3,982.0402,5.179,83.7,5.331,5.325,1.264,89.8,1.811,97.9,13.49,1.811,2.509,7999
2026-02-17 14:39:31,"2026-02-17 14:40:00",12.29,982.1422,5.139,83.9,5.325,5.315,1.068,109.4,1.608,101.7,14.7,1.608,2.264,7999
2026-02-17 14:49:34,"2026-02-17 14:50:00",12.29,982.2125,5.18,84,5.384,5.37,1.431,114.8,1.746,96.5,16.77,1.746,2.509,7999
2026-02-17 14:59:32,"2026-02-17 15:00:00",12.31,982.3745,5.279,83.8,5.514,5.498,1.117,73.26,1.86,100.7,16.32,1.86,2.264,7999
2026-02-17 15:09:29,"2026-02-17 15:10:00",12.19,982.1632,5.539,82.7,5.747,5.734,1.382,106,2.043,88,9.2,2.043,2.695,7999
2026-02-17 15:19:34,"2026-02-17 15:20:00",12.34,981.9473,5.719,82.3,5.997,5.978,1.833,102.6,2.285,101.5,13.1,2.285,2.999,7999
2026-02-17 15:29:38,"2026-02-17 15:30:00",12.42,981.9035,5.938,81.5,6.207,6.197,1.548,61.02,1.952,85,15.35,1.952,2.381,7999
2026-02-17 15:39:36,"2026-02-17 15:40:00",12.4,982.005,6.118,80.9,6.398,6.381,1.901,100.2,2.01,103.3,9.89,2.01,2.499,7999
2026-02-17 15:59:36,"2026-02-17 16:00:00",12.47,982.228,6.777,77.97,7.147,7.129,1.509,133.3,1.683,126.3,18.11,1.683,2.724,7999
2026-02-17 16:09:36,"2026-02-17 16:10:00",12.55,981.9356,7.236,76.31,7.718,7.683,1.98,147.7,1.897,126.7,14.99,1.897,2.323,7999
2026-02-17 16:29:34,"2026-02-17 16:30:00",12.88,981.7362,8.15,73.18,8.81,8.76,1.852,91.4,2.062,109,16.4,2.062,2.666,7999
2026-02-17 16:39:36,"2026-02-17 16:40:00",13.08,981.5962,8.63,70.05,9.43,9.43,2.293,108.2,2.563,106.6,4.822,2.563,3.43,7999
2026-02-17 16:49:35,"2026-02-17 16:50:00",12.91,981.355,8.99,68.97,9.71,9.76,3.097,101.3,1.574,99,18.82,1.574,3.097,7999
2026-02-17 16:59:28,"2026-02-17 17:00:00",12.92,981.123,8.89,69.84,9.39,9.38,1.646,95.1,3.146,107.2,12.51,3.146,4.469,7999
2026-02-17 17:09:28,"2026-02-17 17:10:00",12.9,981.1225,9.41,68.52,9.88,9.81,1.96,87.1,2.125,92.7,20.51,2.125,2.852,7999
2026-02-17 17:19:29,"2026-02-17 17:20:00",13.22,980.8253,10.31,63.98,10.79,10.83,3.636,108.4,2.875,95.2,12.14,2.875,3.822,7999
2026-02-17 17:29:36,"2026-02-17 17:30:00",13.17,980.674,10.49,63.37,11.29,11.28,2.225,114.7,2.77,123.4,21.26,2.77,4.087,7999
2026-02-17 17:39:28,"2026-02-17 17:40:00",13.17,980.6442,10.74,63.21,11.3,11.31,2.568,112.4,2.716,89.2,14.07,2.716,3.322,7999
2026-02-17 17:49:32,"2026-02-17 17:50:00",13.17,980.3363,11.07,62.13,11.73,11.69,3.45,92.1,2.859,91.7,11.34,2.859,3.45,7999
2026-02-17 17:59:28,"2026-02-17 18:00:00",13.08,979.9663,11.17,62.22,11.75,11.79,3.793,109.3,3.525,98.5,11.34,3.525,4.684,7999
2026-02-17 18:09:36,"2026-02-17 18:10:00",13.19,979.6762,11.23,62.49,11.76,11.7,2.352,88,2.976,102.2,11.09,2.976,3.655,7999
2026-02-17 18:19:34,"2026-02-17 18:20:00",13.09,979.5446,11.43,60.91,11.95,11.94,2.969,144.5,3.353,102.4,17.19,3.353,4.459,7999
2026-02-17 18:29:28,"2026-02-17 18:30:00",12.87,979.149,11.19,61.87,11.56,11.54,2.95,108.9,3.236,116.6,14.4,3.236,4.469,7999
2026-02-17 18:39:34,"2026-02-17 18:40:00",12.81,978.9574,11.31,61.25,11.66,11.65,2.577,158.6,2.34,114.2,26.24,2.34,4.243,7999
2026-02-17 18:49:44,"2026-02-17 18:50:00",12.79,979.1201,11.33,61.42,11.65,11.65,2.675,110.2,2.714,110.5,14.38,2.714,3.744,7999
2026-02-17 18:59:35,"2026-02-17 19:00:00",12.76,978.8401,11.27,61.1,11.57,11.57,3.156,104.4,2.898,108.2,9.03,2.898,4.047,7999
2026-02-17 19:09:36,"2026-02-17 19:10:00",12.76,978.6968,11.21,61.58,11.44,11.45,4.096,95.7,3.85,94.1,8.97,3.85,4.322,7999
2026-02-17 19:19:38,"2026-02-17 19:20:00",12.79,978.8082,11.6,60.82,11.97,11.96,2.303,114.4,1.773,131,30.95,1.773,2.577,7999
2026-02-17 19:29:34,"2026-02-17 19:30:00",12.9,978.7975,12.07,58.68,12.49,12.5,2.901,116.3,2.595,112.8,25.54,2.595,4.42,7999
2026-02-17 19:39:36,"2026-02-17 19:40:00",12.91,978.5354,12.46,57.54,12.95,12.86,1.686,127.6,2.285,112.2,18.07,2.285,3.244,7999
2026-02-17 19:49:33,"2026-02-17 19:50:00",12.85,978.3786,12.42,56.09,12.81,12.81,2.019,81.9,2.816,101.1,13.43,2.816,3.597,7999
2026-02-17 19:59:37,"2026-02-17 20:00:00",12.83,978.2496,12.15,56.23,12.39,12.38,3.891,102.6,4.442,105.7,9,4.442,5.253,7999
2026-02-17 20:09:35,"2026-02-17 20:10:00",12.91,978.1681,12.44,54.95,12.78,12.75,2.568,99.2,3.637,96.2,16.81,3.637,4.851,7999
2026-02-17 20:29:37,"2026-02-17 20:30:00",12.76,978.1859,12.14,55.87,12.41,12.41,2.107,114.8,3.01,111.7,16.78,3.01,4.096,7999
2026-02-17 20:39:37,"2026-02-17 20:40:00",12.75,978.0319,12.18,55.86,12.52,12.48,2.969,89.2,3.351,99.8,12.82,3.351,4.743,7999
2026-02-17 20:49:35,"2026-02-17 20:50:00",12.87,977.5423,12.18,55.51,12.51,12.53,3.793,116.1,3.824,110.5,16.21,3.824,5.723,7999
2026-02-17 20:59:33,"2026-02-17 21:00:00",12.87,977.457,12.26,56.05,12.59,12.6,2.705,77.53,2.663,99.7,15.19,2.663,3.44,7999
2026-02-17 21:09:28,"2026-02-17 21:10:00",12.86,977.2211,12.3,56.13,12.68,12.65,4.194,70.47,3.49,93.4,10.61,3.49,5.008,7999
2026-02-17 21:19:28,"2026-02-17 21:20:00",12.78,976.8392,11.83,57.27,12.1,12.12,4.851,66.87,3.307,109.1,23.94,3.307,4.851,7999
2026-02-17 21:29:28,"2026-02-17 21:30:00",12.73,977.012,11.53,58.5,11.68,11.7,3.528,83.8,3.487,95,16.48,3.487,4.557,7999
2026-02-17 21:39:34,"2026-02-17 21:40:00",12.67,976.7456,11.41,58.96,11.54,11.54,3.156,93.7,3.984,103.4,12.27,3.984,5.488,7999
2026-02-17 21:49:37,"2026-02-17 21:50:00",12.65,976.7652,11.29,59.18,11.43,11.43,2.999,124.5,3.119,107.8,16.21,3.119,4.371,7999
2026-02-17 21:59:35,"2026-02-17 22:00:00",12.62,976.2991,11.19,59.57,11.25,11.27,3.489,93.6,2.697,99.8,10.15,2.697,3.489,7999
2026-02-17 22:09:36,"2026-02-17 22:10:00",12.61,976.1888,11.05,59.38,11.14,11.14,4.557,94.6,3.914,110.9,18.86,3.914,5.517,7999
2026-02-17 22:19:36,"2026-02-17 22:20:00",12.6,975.8805,10.97,59.27,11.06,11.07,4.028,116.8,4.056,106.2,9.27,4.056,5.37,7999
2026-02-17 22:29:32,"2026-02-17 22:30:00",12.61,975.7957,10.83,59.5,10.97,10.96,2.695,86.5,3.984,103.1,13.64,3.984,5.498,7999
2026-02-17 22:39:28,"2026-02-17 22:40:00",12.63,975.4041,10.73,59.8,10.87,10.88,3.342,106.9,4.35,89.2,14.69,4.35,5.566,7999
2026-02-17 22:59:38,"2026-02-17 23:00:00",12.56,975.025,10.11,60.36,10.16,10.18,3.91,97,4.401,98.1,14.55,4.401,5.576,7999
2026-02-17 23:09:35,"2026-02-17 23:10:00",12.54,974.3723,9.27,66.3,9.31,9.34,4.145,109.1,5.036,85.6,16.12,5.036,6.674,7999
2026-02-17 23:19:37,"2026-02-17 23:20:00",12.53,974.2773,8.99,66.52,9.03,9.04,3.214,90.3,3.866,96.1,9.39,3.866,4.841,7999
2026-02-17 23:29:28,"2026-02-17 23:30:00",12.53,974.7899,8.35,70.03,8.44,8.45,2.813,90.8,3.275,108.5,15.95,3.275,3.842,7999
2026-02-17 23:39:28,"2026-02-17 23:40:00",12.51,974.597,8.27,70.27,8.31,8.31,2.587,106.4,3.6,96.7,10.51,3.6,4.675,7999
2026-02-17 23:49:33,"2026-02-17 23:50:00",12.5,974.6842,8.13,70.73,8.2,8.22,3.381,92.3,3.673,94.8,15.13,3.673,4.724,7999