2026-02-18 00:09:45,"2026-02-18 00:10:00",12.49,974.8055,8.01,72.25,8.08,8.08,4.047,96.1,3.66,104.3,14.06,3.66,5.047,7999
2026-02-18 00:19:36,"2026-02-18 00:20:00",12.48,974.783,7.933,73.11,8,8.02,4.567,121.1,4.144,114.6,12.26,4.144,6.331,7999
2026-02-18 00:29:37,"2026-02-18 00:30:00",12.47,974.7139,7.813,74.02,7.898,7.896,3.293,82.8,3.673,100.2,15.62,3.673,4.626,7999
2026-02-18 00:39:34,"2026-02-18 00:40:00",12.47,974.0145,7.673,75.06,7.761,7.763,3.979,98,3.802,106.4,16.55,3.802,4.675,7999
2026-02-18 00:49:28,"2026-02-18 00:50:00",12.46,974.2945,7.654,75.66,7.755,7.751,3.94,114.6,3.131,105.1,8.1,3.131,4.136,7999
2026-02-18 00:59:32,"2026-02-18 01:00:00",12.46,974.3423,7.694,75.98,7.788,7.782,2.675,129.3,3.108,113.8,19.65,3.108,4.635,7999
2026-02-18 01:09:37,"2026-02-18 01:10:00",12.45,973.3967,7.554,77.36,7.649,7.655,5.165,109,4.788,102.4,13.19,4.788,6.164,7999
2026-02-18 01:19:36,"2026-02-18 01:20:00",12.45,972.8325,7.553,78.1,7.624,7.638,4.998,85.5,4.101,98.7,16.93,4.101,6.203,7999
2026-02-18 01:29:46,"2026-02-18 01:30:00",12.44,972.1295,7.434,78.95,7.518,7.523,4.939,117.1,5.305,100.4,15.19,5.305,6.821,7999
2026-02-18 01:39:36,"2026-02-18 01:40:00",12.43,971.9368,7.494,78.71,7.604,7.594,4.822,98.4,4.846,97.3,11.91,4.846,6.448,7999
2026-02-18 01:49:35,"2026-02-18 01:50:00",12.43,971.8376,7.613,77.89,7.76,7.738,6.164,117.2,5.325,102.2,11.31,5.325,8.11,7999
2026-02-18 01:59:28,"2026-02-18 02:00:00",12.42,973.1763,7.753,77.4,7.797,7.803,2.44,213.4,1.654,175.5,45.59,1.654,3.009,7999
2026-02-18 02:09:34,"2026-02-18 02:10:00",12.42,973.6611,7.836,77.1,7.848,7.844,1.127,200.9,1.489,200.3,35.51,1.489,2.479,7999
2026-02-18 02:19:28,"2026-02-18 02:20:00",12.4,973.2233,7.613,78.17,7.643,7.646,1.009,152.8,1.655,127.2,19.31,1.655,2.607,7999
2026-02-18 02:29:29,"2026-02-18 02:30:00",12.4,972.5706,7.593,78.7,7.611,7.613,2.254,87,2.279,106.6,18.77,2.279,2.832,7999
2026-02-18 02:39:32,"2026-02-18 02:40:00",12.39,972.5231,7.633,78.97,7.678,7.674,3.283,99.3,2.597,104.4,9.45,2.597,4.087,7999
2026-02-18 02:49:34,"2026-02-18 02:50:00",12.39,972.0747,7.633,79.5,7.708,7.704,3.254,125.4,3.512,110.1,16.82,3.512,4.381,7999
2026-02-18 02:59:34,"2026-02-18 03:00:00",12.38,971.7209,7.573,80.2,7.62,7.627,2.881,98.6,2.373,104.5,13.88,2.373,2.881,7999
2026-02-18 03:09:38,"2026-02-18 03:10:00",12.37,971.4247,7.493,80.7,7.572,7.573,3.391,128.9,3.679,112.5,11.08,3.679,5.331,7999
2026-02-18 03:19:32,"2026-02-18 03:20:00",12.37,971.3331,7.494,80.9,7.575,7.58,2.509,110.1,3.842,103.9,11.75,3.842,4.929,7999
2026-02-18 03:29:29,"2026-02-18 03:30:00",12.35,971.4039,7.514,81.3,7.576,7.58,2.185,100.9,3,105.2,12.64,3,4.273,7999
2026-02-18 03:39:28,"2026-02-18 03:40:00",12.35,971.5676,7.554,81.7,7.632,7.633,2.911,112.7,3.04,116.2,18.44,3.04,4.234,7999
2026-02-18 03:49:29,"2026-02-18 03:50:00",12.33,970.8545,7.573,82.2,7.689,7.681,4.871,136,3.97,115.5,15.98,3.97,5.664,7999
2026-02-18 03:59:33,"2026-02-18 04:00:00",12.33,970.5812,7.573,83.3,7.66,7.656,3.175,108.6,2.778,125.7,24.28,2.778,3.763,7999
2026-02-18 04:09:35,"2026-02-18 04:10:00",12.32,971.1853,7.694,83.9,7.744,7.726,1.294,195.3,1.619,174.5,44.61,1.619,2.372,7999
2026-02-18 04:19:34,"2026-02-18 04:20:00",12.31,970.8901,7.932,83.9,7.968,7.968,1.205,188.7,1.748,124.6,24.03,1.748,2.479,7999
2026-02-18 04:29:36,"2026-02-18 04:30:00",12.3,970.787,8.07,84.7,8.12,8.11,1.431,123,1.433,138.2,25.54,1.433,2.646,7999
2026-02-18 04:39:35,"2026-02-18 04:40:00",12.3,970.2418,8.19,85.6,8.25,8.25,1.803,99.3,1.918,126.6,21.11,1.918,2.783,7999
2026-02-18 04:49:44,"2026-02-18 04:50:00",12.29,969.7712,8.21,87,8.27,8.27,1.019,156.2,1.444,142.5,22.97,1.444,2.048,7999
2026-02-18 04:59:28,"2026-02-18 05:00:00",12.29,969.7202,8.29,88.9,8.38,8.37,1.029,125.6,1.591,125.1,40.94,1.591,2.411,7999
2026-02-18 05:09:35,"2026-02-18 05:10:00",12.28,970.1669,8.37,90.8,8.5,8.48,2.587,183.3,1.594,184.8,25.39,1.594,3.293,7999
2026-02-18 05:19:37,"2026-02-18 05:20:00",12.27,969.8723,8.37,92.2,8.48,8.47,3.244,149.3,2.071,139.8,26.42,2.071,3.244,7999
2026-02-18 05:29:35,"2026-02-18 05:30:00",12.27,969.9663,8.29,93.5,8.36,8.37,0.882,223.2,0.53,161.2,59.34,0.53,1.009,7999
2026-02-18 05:39:33,"2026-02-18 05:40:00",12.26,969.7064,8.27,94.7,8.39,8.38,2.773,140,1.655,180.3,29.87,1.655,2.773,7999
2026-02-18 05:49:28,"2026-02-18 05:50:00",12.26,969.5409,8.23,95.3,8.31,8.31,1.078,215.2,1.042,194.5,43.87,1.042,1.49,7999
2026-02-18 05:59:32,"2026-02-18 06:00:00",12.26,969.1926,8.23,95.7,8.31,8.32,1.901,131.1,1.684,173.6,41.77,1.684,2.303,7999
2026-02-18 06:09:34,"2026-02-18 06:10:00",12.25,968.9749,8.27,96.1,8.35,8.35,1.382,167.2,1.277,171.4,41.22,1.277,2.009,7999
2026-02-18 06:19:35,"2026-02-18 06:20:00",12.25,968.7184,8.31,96.4,8.39,8.39,1.313,128.5,1.708,144.3,36.16,1.708,3.058,7999
2026-02-18 06:29:36,"2026-02-18 06:30:00",12.26,968.6289,8.35,96.6,8.44,8.44,2.205,162.3,1.297,151.5,61.34,1.297,2.842,7999
2026-02-18 06:39:33,"2026-02-18 06:40:00",12.26,968.4466,8.41,96.8,8.51,8.51,1.695,104.4,1.477,140.9,29.14,1.477,1.725,7999
2026-02-18 06:49:38,"2026-02-18 06:50:00",12.25,967.988,8.49,97,8.56,8.55,2.244,132.3,1.001,163.4,33.26,1.001,2.244,7999
2026-02-18 06:59:35,"2026-02-18 07:00:00",12.24,967.5796,8.59,97.2,8.69,8.69,2.087,124.2,1.478,135.3,40.4,1.478,2.411,7999
2026-02-18 07:09:36,"2026-02-18 07:10:00",12.24,967.208,8.81,97.3,8.9,8.89,2.783,170.5,1.912,140.7,25.87,1.912,3.234,7999
2026-02-18 07:39:38,"2026-02-18 07:40:00",12.23,966.0905,9.23,97.2,9.28,9.27,2.646,125.1,1.823,145.2,28.91,1.823,3.332,7999
2026-02-18 07:59:36,"2026-02-18 08:00:00",12.22,965.4374,9.39,96.9,9.43,9.42,2.283,141.8,3.013,117,22.18,3.013,4.047,7999
2026-02-18 08:09:37,"2026-02-18 08:10:00",12.22,965.2477,9.47,96.7,9.49,9.5,0.725,79.76,1.56,156.6,43.24,1.56,2.852,7999
2026-02-18 08:19:36,"2026-02-18 08:20:00",12.21,965.3611,9.55,96.6,9.55,9.55,1.94,234.4,1.178,170.9,64.26,1.178,2.166,7999
2026-02-18 08:29:28,"2026-02-18 08:30:00",12.22,965.5414,9.65,96.1,9.65,9.65,0.461,286.6,2.053,184.1,45.87,2.053,3.92,7999
2026-02-18 08:39:28,"2026-02-18 08:40:00",12.21,965.1287,9.69,95.8,9.72,9.71,2.881,223.8,2.934,165,45.99,2.934,4.861,7999
2026-02-18 08:49:35,"2026-02-18 08:50:00",12.21,964.5491,9.73,95.3,9.75,9.74,1.842,137.9,1.455,132.8,36.39,1.455,2.234,7999
2026-02-18 08:59:32,"2026-02-18 09:00:00",12.21,964.2596,9.85,95,9.84,9.84,1.921,195.7,1.467,173.5,38.02,1.467,1.921,7999
2026-02-18 09:09:28,"2026-02-18 09:10:00",12.2,964.0299,9.93,94.5,9.95,9.93,2.342,169.8,1.829,180,23.91,1.829,3.107,7999
2026-02-18 09:19:33,"2026-02-18 09:20:00",12.2,963.9735,10.07,93.7,10.06,10.06,1.911,188.6,2.065,184.8,25.3,2.065,3.802,7999
2026-02-18 09:29:28,"2026-02-18 09:30:00",12.2,963.9513,10.15,93.1,10.15,10.14,2.097,220.2,1.858,186.8,44.19,1.858,2.803,7999
2026-02-18 09:39:36,"2026-02-18 09:40:00",12.21,964.2728,10.21,93,10.22,10.22,2.215,206.5,2.346,193.6,30.65,2.346,3.43,7999
2026-02-18 09:49:36,"2026-02-18 09:50:00",12.19,963.9776,10.19,93.3,10.23,10.22,2.989,170.4,2.663,180.8,35.05,2.663,4.439,7999
2026-02-18 09:59:37,"2026-02-18 10:00:00",12.19,963.7341,10.23,93.2,10.26,10.25,2.234,195,1.364,204.4,34.79,1.364,2.234,7999
2026-02-18 10:09:28,"2026-02-18 10:10:00",12.19,963.4708,10.31,92.8,10.29,10.29,1.392,136,1.28,170.8,43.07,1.28,2.225,7999
2026-02-18 10:19:35,"2026-02-18 10:20:00",12.18,963.2894,10.45,92.3,10.46,10.44,2.999,228.4,1.856,196.2,20.92,1.856,2.999,7999
2026-02-18 10:29:34,"2026-02-18 10:30:00",12.19,963.2101,10.67,91.2,10.68,10.66,3.028,205.6,2.795,196,20.2,2.795,3.881,7999
2026-02-18 10:39:36,"2026-02-18 10:40:00",12.18,962.7072,10.73,90.5,10.73,10.73,0.902,159.6,2.047,183.6,36.33,2.047,3.303,7999
2026-02-18 10:49:35,"2026-02-18 10:50:00",12.17,963.1265,10.83,89.5,10.82,10.82,2.803,255.3,2.285,179.6,32.9,2.285,3.851,7999
2026-02-18 10:59:37,"2026-02-18 11:00:00",12.18,963.2343,10.67,90,10.69,10.7,2.969,215.4,1.746,211.9,36.73,1.746,2.969,7999
2026-02-18 11:09:35,"2026-02-18 11:10:00",12.18,963.36,10.57,90.1,10.61,10.6,0.549,93,1.803,191.9,39.83,1.803,2.871,7999
2026-02-18 11:19:44,"2026-02-18 11:20:00",12.16,963.3635,10.43,90.3,10.44,10.44,0.696,149.6,1.092,166.9,26.7,1.092,1.646,7999
2026-02-18 11:29:36,"2026-02-18 11:30:00",12.18,963.295,10.35,90.9,10.35,10.34,1.49,205.9,1.097,174.1,41.84,1.097,2.822,7999
2026-02-18 11:39:34,"2026-02-18 11:40:00",12.16,963.2209,10.39,90.5,10.35,10.35,1.637,142.8,1.615,186.5,27.81,1.615,2.195,7999
2026-02-18 11:49:34,"2026-02-18 11:50:00",12.16,963.3806,10.23,90.7,10.21,10.2,1.803,178.6,1.389,186.5,29.86,1.389,2.372,7999
2026-02-18 11:59:35,"2026-02-18 12:00:00",12.15,963.3574,10.13,91.2,10.08,10.08,1.96,167.6,1.628,194.4,22.49,1.628,2.95,7999
2026-02-18 12:09:28,"2026-02-18 12:10:00",12.15,963.3589,10.17,91.2,10.13,10.1,3.508,198.9,2.019,183.6,18.71,2.019,3.508,7999
2026-02-18 12:19:28,"2026-02-18 12:20:00",12.15,963.5814,10.41,89.3,10.31,10.3,2.244,204.7,1.973,206.8,35.18,1.973,2.911,7999
2026-02-18 12:29:29,"2026-02-18 12:30:00",12.15,963.5048,10.49,87.2,10.35,10.36,0.382,131.2,0.994,205.2,31.05,0.994,1.94,7999
2026-02-18 12:39:28,"2026-02-18 12:40:00",12.15,963.5392,10.49,86.5,10.41,10.39,2.519,225,1.936,209.8,32.38,1.936,3.557,7999
2026-02-18 12:49:29,"2026-02-18 12:50:00",12.13,963.5587,10.49,84.8,10.44,10.46,1.499,213,1.975,205.2,26.89,1.975,3.998,7999
2026-02-18 12:59:28,"2026-02-18 13:00:00",12.13,963.6042,10.67,80.9,10.6,10.6,3.273,255.6,2.902,237.4,26.79,2.902,3.851,7999
2026-02-18 13:19:45,"2026-02-18 13:20:00",12.14,963.9773,10.91,72.52,10.89,10.87,3.44,226.2,3.516,220.7,27.97,3.516,6.909,7999
2026-02-18 13:39:37,"2026-02-18 13:40:00",12.16,964.2142,10.67,65.47,10.7,10.7,4.645,253.2,5.063,246.8,20.25,5.063,7.066,7999
2026-02-18 13:49:34,"2026-02-18 13:50:00",12.17,964.4219,10.45,62.45,10.45,10.46,4.528,268.6,5.418,256.5,15.62,5.418,6.733,7999
2026-02-18 13:59:29,"2026-02-18 14:00:00",12.24,964.5189,10.25,61.2,10.27,10.27,4.361,297.1,4.336,247.5,27.73,4.336,6.399,7999
2026-02-18 14:09:35,"2026-02-18 14:10:00",12.35,964.5907,10.17,60.07,10.18,10.19,3.146,211.7,4.163,240.5,25.41,4.163,6.399,7999
2026-02-18 14:19:36,"2026-02-18 14:20:00",12.45,964.7299,10.03,60.14,10.03,10.04,5.586,261.3,3.626,253.4,17.5,3.626,5.615,7999
2026-02-18 14:29:48,"2026-02-18 14:30:00",12.54,965.0085,9.91,60.7,9.95,9.95,5.929,258.6,4.243,251.4,13.13,4.243,6.703,7999
2026-02-18 14:39:35,"2026-02-18 14:40:00",12.63,965.2769,9.89,62.12,9.91,9.92,3.871,233.7,3.208,240.5,21.06,3.208,4.018,7999
2026-02-18 14:49:28,"2026-02-18 14:50:00",12.72,965.1587,9.77,63.12,9.8,9.81,5.194,253.9,4.144,260.1,15.74,4.144,5.194,7999
2026-02-18 14:59:32,"2026-02-18 15:00:00",12.79,965.2679,9.75,65.05,9.84,9.83,3.175,271.2,4.463,270.5,14.79,4.463,5.606,7999
2026-02-18 15:09:28,"2026-02-18 15:10:00",12.85,965.3105,9.87,64,9.96,9.96,3.861,245.1,4.247,248.7,18.29,4.247,5.576,7999
2026-02-18 15:19:33,"2026-02-18 15:20:00",12.92,965.822,9.99,63.74,10.09,10.09,4.635,265.1,4.359,258.8,22.23,4.359,5.792,7999
2026-02-18 15:29:28,"2026-02-18 15:30:00",12.97,965.995,10.09,62.05,10.15,10.18,5.253,282.7,3.878,266.2,11.13,3.878,5.919,7999
2026-02-18 15:39:34,"2026-02-18 15:40:00",13,966.0696,10.19,59.86,10.31,10.31,4.439,264.8,3.597,266.6,11.14,3.597,6.076,7999
2026-02-18 15:49:28,"2026-02-18 15:50:00",13.06,965.9556,10.17,58.36,10.28,10.3,7.321,247.1,4.893,247.5,23.38,4.893,7.321,7999
2026-02-18 15:59:32,"2026-02-18 16:00:00",13.1,966.1646,10.31,57.44,10.41,10.42,5.253,251.4,5.201,263.4,6.257,5.201,7.301,7999
2026-02-18 16:09:27,"2026-02-18 16:10:00",13.15,966.309,10.45,56.17,10.55,10.58,3.156,246.3,4.699,255.2,17.77,4.699,6.468,7999
2026-02-18 16:19:33,"2026-02-18 16:20:00",13.06,966.3815,10.66,54.99,10.9,10.86,2.372,260.7,3.039,244.3,18.56,3.039,5.272,7999
2026-02-18 16:29:36,"2026-02-18 16:30:00",13.03,966.35,10.55,54.36,10.72,10.74,2.587,239.6,3.882,236.1,23.85,3.882,7.193,7999
2026-02-18 16:39:28,"2026-02-18 16:40:00",13.04,966.3293,10.69,55.58,10.96,10.89,1.343,296,3.706,251.5,28.12,3.706,6.105,7999
2026-02-18 16:49:34,"2026-02-18 16:50:00",13.05,966.415,10.98,53.36,11.19,11.17,2.842,218.5,3.236,225.6,21.36,3.236,4.283,7999
2026-02-18 16:59:44,"2026-02-18 17:00:00",13.07,966.1802,11.18,49.83,11.42,11.39,3.665,265,3.739,235,18.4,3.739,5.008,7999
2026-02-18 17:09:44,"2026-02-18 17:10:00",13.08,966.1838,11.27,49.1,11.45,11.5,5.821,254.4,4.19,258.4,16.01,4.19,5.821,7999
2026-02-18 17:19:36,"2026-02-18 17:20:00",13.09,966.2092,11.74,49.66,11.97,11.96,4.038,270.8,4.097,250.5,22.76,4.097,5.841,7999
2026-02-18 17:29:35,"2026-02-18 17:30:00",13.1,966.2227,11.8,47.09,12.1,12.06,2.587,267.6,3.846,227.9,24.79,3.846,7.438,7999
2026-02-18 17:49:28,"2026-02-18 17:50:00",13.14,966.1274,12.09,46.97,12.21,12.29,5.821,255.2,4.256,242.8,23.76,4.256,5.88,7999
2026-02-18 17:59:29,"2026-02-18 18:00:00",13.16,966.0856,11.89,45.26,12.09,12.12,4.234,235.2,4.21,239.2,17.91,4.21,5.694,7999
2026-02-18 18:09:28,"2026-02-18 18:10:00",13.16,966.1097,12.06,41.18,12.25,12.24,5.214,210.7,5.134,245.9,21.71,5.134,6.409,7999
2026-02-18 18:19:35,"2026-02-18 18:20:00",13.19,965.9807,12.32,40.98,12.62,12.58,2.999,259.8,3.681,253.6,12.4,3.681,5.586,7999
2026-02-18 18:29:36,"2026-02-18 18:30:00",13.22,965.8724,12.54,38.58,12.79,12.79,3.9,221.5,4.238,248.7,19.57,4.238,5.802,7999
2026-02-18 18:39:36,"2026-02-18 18:40:00",13.24,965.7338,12.82,37.14,13.1,13.09,5.851,247.7,5.025,249.3,20.09,5.025,8.08,7999
2026-02-18 18:49:29,"2026-02-18 18:50:00",13.25,966.0074,12.56,33.53,12.72,12.74,4.557,239.9,5.468,231,19.65,5.468,8.12,7999
2026-02-18 18:59:35,"2026-02-18 19:00:00",13.28,966.1393,12.34,34.02,12.52,12.5,6.272,236.8,7.381,251.7,19.89,7.381,10.43,7999
2026-02-18 19:09:28,"2026-02-18 19:10:00",13.33,966.0322,12.34,31.59,12.55,12.55,6.889,241.8,6.253,254.6,10.82,6.253,8.52,7999
2026-02-18 19:19:35,"2026-02-18 19:20:00",13.34,966.0779,12.6,30.54,12.72,12.76,6.782,252.8,5.878,241.5,23.17,5.878,7.507,7999
2026-02-18 19:29:28,"2026-02-18 19:30:00",13.39,965.374,12.43,28.72,12.61,12.63,10.13,281.5,5.754,233.3,27.4,5.754,10.13,7999
2026-02-18 19:39:35,"2026-02-18 19:40:00",13.4,966.201,12.6,27.25,12.78,12.76,4.871,252.3,6.213,242,24.67,6.213,9.08,7999
2026-02-18 19:49:35,"2026-02-18 19:50:00",13.42,966.1804,12.57,25.13,12.78,12.76,5.076,271.2,5.187,236.9,19.64,5.187,6.821,7999
2026-02-18 19:59:41,"2026-02-18 20:00:00",13.46,966.0839,12.73,24.15,12.92,12.92,5.998,273.2,6.007,238.8,23.22,6.007,7.223,7999
2026-02-18 20:09:31,"2026-02-18 20:10:00",13.45,966.345,13,22.67,13.17,13.15,4.665,264.2,5.382,238.6,23.42,5.382,6.929,7999
2026-02-18 20:19:36,"2026-02-18 20:20:00",13.51,966.4966,13.19,21.92,13.43,13.4,3.018,217.6,3.989,225.6,21.33,3.989,4.743,7999
2026-02-18 20:29:32,"2026-02-18 20:30:00",13.45,966.7084,12.88,19.7,13.11,13.08,4.185,228.4,6.621,242.2,24,6.621,10.03,7999
2026-02-18 20:39:37,"2026-02-18 20:40:00",13.57,966.6133,13,19.3,13.14,13.16,5.233,233,6.244,248.7,18.22,6.244,7.762,7999
2026-02-18 20:49:35,"2026-02-18 20:50:00",13.53,966.7162,13.14,17.64,13.35,13.32,4.675,206,7.001,228.8,24.85,7.001,9.82,7999
2026-02-18 20:59:38,"2026-02-18 21:00:00",13.55,966.7903,13.28,17.36,13.44,13.47,5.655,193.4,4.957,243.5,19.29,4.957,6.556,7999
2026-02-18 21:09:37,"2026-02-18 21:10:00",13.62,966.5031,13.32,16.54,13.56,13.53,6.439,228.9,5.891,236.8,23.99,5.891,8.73,7999
2026-02-18 21:19:32,"2026-02-18 21:20:00",13.61,966.6613,13.54,17.32,13.74,13.76,3.969,236.8,4.644,236.2,18.86,4.644,6.066,7999
2026-02-18 21:29:29,"2026-02-18 21:30:00",13.64,966.7394,13.71,15.92,13.93,13.93,5.998,248.4,6.152,238.5,22.93,6.152,8.39,7999
2026-02-18 21:39:31,"2026-02-18 21:40:00",13.66,966.6334,13.62,15.57,13.79,13.8,7.507,264.2,5.906,234.9,23.85,5.906,7.664,7999
2026-02-18 21:49:36,"2026-02-18 21:50:00",13.63,966.7117,13.64,16.02,13.85,13.85,8.76,262.3,6.203,258.3,14.36,6.203,8.76,7999
2026-02-18 21:59:28,"2026-02-18 22:00:00",13.61,966.8627,13.68,15.75,13.95,13.91,7.115,258.3,5.805,245.5,16.98,5.805,7.722,7999
2026-02-18 22:09:36,"2026-02-18 22:10:00",13.6,967.0878,13.82,15.77,14.05,14.03,5.89,245.9,4.937,234.1,14.79,4.937,8.24,7999
2026-02-18 22:19:36,"2026-02-18 22:20:00",13.6,967.0664,13.64,17.42,13.81,13.83,2.656,221.4,4.599,228.1,23.5,4.599,7.33,7999
2026-02-18 22:29:31,"2026-02-18 22:30:00",13.62,967.0568,13.36,16.94,13.62,13.6,7.252,259.5,4.439,246.2,21.56,4.439,7.252,7999
2026-02-18 22:39:34,"2026-02-18 22:40:00",13.17,967.4438,13.48,17.19,13.65,13.67,4.439,253.3,4.651,243.8,29.04,4.651,6.88,7999
2026-02-18 22:49:28,"2026-02-18 22:50:00",13.03,967.4427,13.36,17.34,13.56,13.57,4.606,239.4,4.729,240.7,26.73,4.729,6.233,7999
2026-02-18 22:59:28,"2026-02-18 23:00:00",12.91,967.6694,13.3,17.56,13.46,13.47,3.822,251.3,4.796,245.9,26.03,4.796,6.537,7999
2026-02-18 23:09:34,"2026-02-18 23:10:00",12.8,967.8324,13,18.02,13.16,13.15,5.811,211,4.195,250.9,21.78,4.195,7.134,7999
2026-02-18 23:19:36,"2026-02-18 23:20:00",12.72,967.8657,12.84,18.45,12.9,12.92,5.39,204.3,4.172,226.7,19.4,4.172,5.39,7999
2026-02-18 23:29:35,"2026-02-18 23:30:00",12.69,967.9688,12.8,18.48,12.85,12.84,4.508,245.3,5.368,248.1,21.14,5.368,8.3,7999
2026-02-18 23:39:33,"2026-02-18 23:40:00",12.66,968.2714,12.6,19.06,12.64,12.65,4.812,246.9,5.107,255.6,10.06,5.107,6.674,7999
2026-02-18 23:49:34,"2026-02-18 23:50:00",12.65,968.4635,12.46,19.64,12.46,12.47,2.813,262.1,3.692,249.7,22.14,3.692,5.125,7999