2026-02-19 00:09:33,"2026-02-19 00:10:00",12.63,968.7996,12.34,20.1,12.3,12.32,3.655,262.8,3.283,237,21.87,3.283,4.586,7999
2026-02-19 00:19:36,"2026-02-19 00:20:00",12.63,968.9289,12.18,20.74,12.14,12.17,2.989,231.1,2.68,237.2,21.03,2.68,3.126,7999
2026-02-19 00:29:37,"2026-02-19 00:30:00",12.61,969.1268,11.99,21.38,11.94,11.96,3.205,270.9,3.128,249.8,18.56,3.128,4.763,7999
2026-02-19 00:39:38,"2026-02-19 00:40:00",12.6,969.2365,11.65,22.26,11.63,11.63,2.587,247.1,3.087,252.9,13.47,3.087,3.744,7999
2026-02-19 00:49:37,"2026-02-19 00:50:00",12.59,969.4805,11.01,24.23,10.99,11,2.558,255.9,2.774,256.1,12.05,2.774,3.185,7999
2026-02-19 00:59:34,"2026-02-19 01:00:00",12.6,969.5781,10.69,25.03,10.62,10.62,2.793,248.1,2.334,257,14.72,2.334,3.42,7999
2026-02-19 01:09:34,"2026-02-19 01:10:00",12.59,969.6459,10.47,25.22,10.37,10.38,1.999,263.6,1.974,249.6,16.7,1.974,2.881,7999
2026-02-19 01:19:28,"2026-02-19 01:20:00",12.59,969.7811,9.79,27.38,9.71,9.71,2.666,268.9,2.28,267.4,11.17,2.28,2.773,7999
2026-02-19 01:29:28,"2026-02-19 01:30:00",12.57,970.0437,9.21,29.24,9.07,9.16,1.313,267,1.599,270.5,15.02,1.599,2.107,7999
2026-02-19 01:39:28,"2026-02-19 01:40:00",12.56,970.1179,9.69,28.65,9.76,9.72,5.949,274.8,5.056,264.5,6.574,5.056,6.037,7999
2026-02-19 01:49:30,"2026-02-19 01:50:00",12.56,970.342,9.75,28.76,9.72,9.75,2.117,255.5,3.213,257.7,9.19,3.213,4.145,7999
2026-02-19 01:59:38,"2026-02-19 02:00:00",12.55,970.4335,9.07,31.02,9.07,9.06,2.136,268.6,2.525,246.5,20.02,2.525,3.352,7999
2026-02-19 02:09:45,"2026-02-19 02:10:00",12.55,970.627,8.77,32.93,8.72,8.75,2.401,258.9,2.712,252.7,18.79,2.712,4.028,7999
2026-02-19 02:29:31,"2026-02-19 02:30:00",12.53,970.7751,8.53,33.27,8.49,8.54,3.175,261.3,3.655,257,10.21,3.655,4.851,7999
2026-02-19 02:39:30,"2026-02-19 02:40:00",12.53,970.9558,8.17,34.09,8.21,8.2,3.107,251.7,3.174,249.4,13.47,3.174,5.125,7999
2026-02-19 02:49:36,"2026-02-19 02:50:00",12.52,971.1791,8.01,35.47,7.994,8.01,1.872,239.5,2.852,259.1,18.75,2.852,3.842,7999
2026-02-19 02:59:32,"2026-02-19 03:00:00",12.52,971.3701,7.953,35.43,7.942,7.938,3.146,259.1,2.87,248.1,11.78,2.87,3.822,7999
2026-02-19 03:09:35,"2026-02-19 03:10:00",12.51,971.5457,7.913,36.86,7.905,7.921,1.529,193.5,3.404,245.4,24.3,3.404,4.665,7999
2026-02-19 03:19:44,"2026-02-19 03:20:00",12.51,971.6986,7.733,37.82,7.724,7.722,2.225,265.2,2.751,248.9,15.66,2.751,3.832,7999
2026-02-19 03:29:46,"2026-02-19 03:30:00",12.5,971.8484,7.493,39.38,7.419,7.455,1.548,242.6,2.256,246.4,18.16,2.256,2.93,7999
2026-02-19 03:39:33,"2026-02-19 03:40:00",12.5,971.9431,7.333,39.99,7.322,7.334,2.891,294.3,2.838,254.3,20.09,2.838,4.028,7999
2026-02-19 03:49:30,"2026-02-19 03:50:00",12.5,972.0764,7.034,41.23,7.043,7.042,2.568,259.4,3.083,253.9,14.36,3.083,4.008,7999
2026-02-19 03:59:33,"2026-02-19 04:00:00",12.49,972.178,6.974,42.07,6.951,6.984,2.146,194.6,3.742,246.5,19.96,3.742,5.713,7999
2026-02-19 04:09:32,"2026-02-19 04:10:00",12.48,972.3351,6.694,42.01,6.732,6.74,4.057,283.4,4.04,254.8,14.27,4.04,5.909,7999
2026-02-19 04:29:33,"2026-02-19 04:30:00",12.47,972.4022,6.095,43.31,6.118,6.113,3.254,257.7,3.971,262.6,11.41,3.971,5.4,7999
2026-02-19 04:39:36,"2026-02-19 04:40:00",12.47,972.3762,5.756,45.48,5.734,5.748,3.332,258.4,2.573,256,10.38,2.573,3.352,7999
2026-02-19 04:49:28,"2026-02-19 04:50:00",12.47,972.5126,5.495,46.32,5.489,5.465,1.47,209.5,2.213,247.1,15.93,2.213,2.96,7999
2026-02-19 04:59:46,"2026-02-19 05:00:00",12.47,972.616,5.486,47.02,5.438,5.447,2.078,216.5,3.111,245.6,21.77,3.111,4.136,7999
2026-02-19 05:09:28,"2026-02-19 05:10:00",12.46,972.6536,5.177,48.5,5.144,5.144,2.205,269.1,2.231,250.1,20.49,2.231,3.097,7999
2026-02-19 05:19:30,"2026-02-19 05:20:00",12.45,972.6449,4.957,48.68,4.911,4.93,1.46,231.4,1.608,228.1,17.6,1.608,2.176,7999
2026-02-19 05:29:35,"2026-02-19 05:30:00",12.45,972.744,4.797,49.5,4.725,4.734,1.921,225.6,1.771,237.5,13.21,1.771,2.499,7999
2026-02-19 05:39:33,"2026-02-19 05:40:00",12.44,972.8794,4.624,50.11,4.57,4.584,1.882,220,2.032,232.4,18.83,2.032,2.715,7999
2026-02-19 05:49:28,"2026-02-19 05:50:00",12.44,972.9222,4.358,50.59,4.3,4.308,2.009,255.6,1.74,242.3,18.81,1.74,2.489,7999
2026-02-19 05:59:35,"2026-02-19 06:00:00",12.43,972.9693,4.098,50.79,4.043,4.054,1.676,250.6,2.262,235.9,29.1,2.262,3.224,7999
2026-02-19 06:09:35,"2026-02-19 06:10:00",12.43,973.0378,3.898,50.63,3.876,3.867,2.509,278.9,2.204,252.5,20.87,2.204,2.783,7999
2026-02-19 06:19:33,"2026-02-19 06:20:00",12.42,973.083,3.699,51.96,3.631,3.648,1.705,263.2,2.088,257.5,12.17,2.088,2.656,7999
2026-02-19 06:29:34,"2026-02-19 06:30:00",12.42,973.0192,3.319,54.22,3.211,3.245,2.127,272.2,2.107,264.9,15.29,2.107,3.009,7999
2026-02-19 06:39:32,"2026-02-19 06:40:00",12.41,973.0621,3.02,55.28,2.955,2.964,1.205,221.5,1.38,238.1,18.62,1.38,1.793,7999
2026-02-19 06:49:31,"2026-02-19 06:50:00",12.4,973.0749,3.04,54.7,2.95,2.951,1.088,247.3,1.631,229.4,17.65,1.631,2.293,7999
2026-02-19 06:59:34,"2026-02-19 07:00:00",12.4,973.0196,2.92,55.65,2.856,2.85,2.195,254.2,1.658,238,18.91,1.658,2.195,7999
2026-02-19 07:09:34,"2026-02-19 07:10:00",12.4,973.0753,2.74,56.21,2.691,2.675,2.038,218.5,1.624,231.4,18.92,1.624,2.107,7999
2026-02-19 07:19:36,"2026-02-19 07:20:00",12.39,973.062,2.66,56.83,2.554,2.56,1.343,273.2,1.368,248,18.37,1.368,1.774,7999
2026-02-19 07:29:28,"2026-02-19 07:30:00",12.38,973.1156,2.441,57.69,2.339,2.353,1.303,236.7,1.201,235,17.01,1.201,1.686,7999
2026-02-19 07:39:28,"2026-02-19 07:40:00",12.39,973.0172,2.361,58.29,2.281,2.299,1.166,223.1,1.739,243.7,20.02,1.739,2.636,7999
2026-02-19 07:49:28,"2026-02-19 07:50:00",12.38,973.0433,2.141,59.5,2.048,2.053,1,259.3,1.395,232.1,25.71,1.395,1.921,7999
2026-02-19 07:59:36,"2026-02-19 08:00:00",12.37,972.9681,1.941,60.2,1.785,1.8,0.392,203.1,0.625,244.3,15.11,0.625,1.137,7999
2026-02-19 08:09:28,"2026-02-19 08:10:00",12.37,972.8898,1.422,62.52,1.25,1.274,0.706,287.8,0.589,286.8,7.679,0.589,0.813,7999
2026-02-19 08:29:36,"2026-02-19 08:30:00",12.36,972.7556,0.543,66.58,0.301,0.317,0.921,279.6,0.811,282.8,4.323,0.811,0.96,7999
2026-02-19 08:49:36,"2026-02-19 08:50:00",12.35,972.7552,0.403,67.74,0.014,0.025,0.529,279,0.527,277.4,3.651,0.527,0.647,7999
2026-02-19 08:59:34,"2026-02-19 09:00:00",12.34,972.7263,0.003,68.53,-0.632,-0.597,0,192.5,0,0,0,0,0,7999
2026-02-19 09:09:28,"2026-02-19 09:10:00",12.35,972.7291,-0.196,70.13,-0.831,-0.82,0,92,0.051,91.9,0.066,0.051,0.235,7999
2026-02-19 09:19:33,"2026-02-19 09:20:00",12.33,972.7493,-0.433,70.47,-1.164,-1.155,0,88.2,0,0,0,0,0,7999
2026-02-19 09:29:35,"2026-02-19 09:30:00",12.32,972.8035,-0.676,71.81,-1.309,-1.304,0,81.1,0.223,85.9,4.705,0.223,0.382,7999
2026-02-19 09:39:31,"2026-02-19 09:40:00",12.32,972.7847,-0.795,71.98,-1.504,-1.495,0.412,67.87,0.274,85.7,13.19,0.274,0.461,7999
2026-02-19 09:49:31,"2026-02-19 09:50:00",12.32,972.8279,-0.955,73.5,-1.71,-1.707,0,92.2,0,0,0,0,0,7999
2026-02-19 09:59:35,"2026-02-19 10:00:00",12.31,973.0015,-0.736,72.55,-1.601,-1.599,0,116.8,0.149,124.2,6.754,0.149,0.421,7999
2026-02-19 10:09:29,"2026-02-19 10:10:00",12.3,973.1852,-0.996,73.68,-1.828,-1.833,0,171.9,0,0,0,0,0,7999
2026-02-19 10:19:28,"2026-02-19 10:20:00",12.3,973.3464,-0.109,70.29,-0.546,-0.58,0.872,196.1,0.84,208.4,6.178,0.84,1.147,7999
2026-02-19 10:29:32,"2026-02-19 10:30:00",12.29,973.6559,0.143,68.88,-0.124,-0.114,1.019,199.5,1.111,202.5,11.37,1.111,1.695,7999
2026-02-19 10:39:30,"2026-02-19 10:40:00",12.29,973.7761,-0.056,69.86,-0.281,-0.279,0.176,189.4,0.742,199.7,12.91,0.742,1.519,7999
2026-02-19 10:49:31,"2026-02-19 10:50:00",12.28,973.7953,-0.176,70.23,-0.549,-0.528,0.245,212.2,0.424,204.6,22.11,0.424,0.774,7999
2026-02-19 10:59:35,"2026-02-19 11:00:00",12.28,973.856,-0.317,70.97,-0.78,-0.752,0,166.4,0.062,201.8,6.886,0.062,0.412,7999
2026-02-19 11:09:33,"2026-02-19 11:10:00",12.28,973.8666,-0.596,72.83,-1.068,-1.054,0.47,142.1,0.314,149.5,22.95,0.314,0.578,7999
2026-02-19 11:19:33,"2026-02-19 11:20:00",12.27,973.92,-0.715,73.64,-1.315,-1.31,0,184.6,0.203,138.3,11.27,0.203,0.588,7999
2026-02-19 11:29:38,"2026-02-19 11:30:00",12.26,973.902,-0.616,73.27,-1.185,-1.163,0,183.6,0.243,210.6,7.908,0.243,0.764,7999
2026-02-19 11:39:46,"2026-02-19 11:40:00",12.25,973.8648,-0.608,73.08,-1.107,-1.12,0.412,212.2,0.639,209.9,10.29,0.639,1.147,7999
2026-02-19 11:49:41,"2026-02-19 11:50:00",12.26,973.9749,-0.656,73.01,-1.133,-1.126,0.029,205.2,0.168,206.5,14.78,0.168,0.402,7999
2026-02-19 11:59:34,"2026-02-19 12:00:00",12.25,973.9982,-1.016,75.06,-1.453,-1.468,0.833,145.3,0.676,142.7,8.29,0.676,1,7999
2026-02-19 12:09:43,"2026-02-19 12:10:00",12.24,974.0347,-1.116,75.32,-1.781,-1.764,0,200.9,0.021,163,0.084,0.021,0.137,7999
2026-02-19 12:29:34,"2026-02-19 12:30:00",12.24,974.306,-1.235,76.54,-1.784,-1.808,0.48,252.2,0.488,214.3,12.3,0.488,0.706,7999
2026-02-19 12:39:33,"2026-02-19 12:40:00",12.23,974.4053,-1.736,76.46,-2.421,-2.381,0,62.86,0,0,0,0,0,7999
2026-02-19 12:49:28,"2026-02-19 12:50:00",12.22,974.4016,-2.295,78.14,-3.147,-3.123,0,62.84,0,0,0,0,0,7999
2026-02-19 12:59:28,"2026-02-19 13:00:00",12.22,974.3453,-2.474,80.7,-3.36,-3.343,0,124.1,0,0,0,0,0,7999
2026-02-19 13:09:32,"2026-02-19 13:10:00",12.23,974.4662,-2.474,80.9,-3.342,-3.361,0,124.1,0,0,0,0,0,7999
2026-02-19 13:19:36,"2026-02-19 13:20:00",12.22,974.4888,-2.395,80.3,-3.078,-3.086,0,81.8,0,0,0,0,0,7999
2026-02-19 13:29:35,"2026-02-19 13:30:00",12.22,974.6845,-1.854,79.45,-2.669,-2.685,0,22.05,0,0,0,0,0,7999
2026-02-19 13:39:33,"2026-02-19 13:40:00",12.3,974.6234,-1.195,76.48,-1.877,-1.904,0,5.651,0,0,0,0,0,7999
2026-02-19 13:49:34,"2026-02-19 13:50:00",12.31,974.6755,-0.956,74.38,-1.31,-1.34,0.568,328.3,0.622,330.1,8.64,0.622,0.97,7999
2026-02-19 13:59:35,"2026-02-19 14:00:00",12.49,974.7066,-0.676,72.95,-0.882,-0.886,0.735,344.1,0.964,347.5,7.885,0.964,1.352,7999
2026-02-19 14:09:34,"2026-02-19 14:10:00",12.66,974.811,-0.676,74.22,-0.634,-0.648,0.764,0.109,0.635,354.7,9.38,0.635,0.833,7999
2026-02-19 14:19:31,"2026-02-19 14:20:00",12.86,974.8892,0.004,72.59,-0.012,-0.033,0.598,15.33,0.596,3.83,16.47,0.596,0.853,7999
2026-02-19 14:29:29,"2026-02-19 14:30:00",13,974.9164,0.524,72.21,0.641,0.609,0.274,0.016,0.63,27,12.68,0.63,1.107,7999
2026-02-19 14:39:41,"2026-02-19 14:40:00",13.12,974.913,1.023,68.5,1.156,1.18,1.352,344.5,0.942,336.3,23.07,0.942,1.862,7999
2026-02-19 14:59:28,"2026-02-19 15:00:00",13.31,975.0795,1.283,68.78,1.68,1.657,0.284,287.1,0.697,346.2,41.53,0.697,1.264,7999
2026-02-19 15:09:35,"2026-02-19 15:10:00",13.37,975.021,1.981,65.77,2.256,2.284,1.284,95.6,0.366,65.58,38.05,0.366,1.284,7999
2026-02-19 15:19:35,"2026-02-19 15:20:00",13.44,975.0726,2.641,62.71,2.998,2.983,0.676,56.3,0.564,72.27,10.99,0.564,0.872,7999
2026-02-19 15:59:27,"2026-02-19 16:00:00",13.54,974.9268,3.32,59.16,4.072,4.095,0.794,325.9,1.152,327.1,8.4,1.152,1.597,7999
2026-02-19 16:09:33,"2026-02-19 16:10:00",13.45,974.7805,3.149,59.6,3.885,3.878,1.303,299.2,0.96,288.9,21.79,0.96,1.303,7999
2026-02-19 16:19:33,"2026-02-19 16:20:00",13.44,974.6527,3.82,58.65,4.527,4.464,1.225,90.8,0.573,214.5,78.21,0.573,1.225,7999
2026-02-19 16:29:31,"2026-02-19 16:30:00",13.47,974.5136,4.04,56.05,4.911,4.886,0.412,3.034,0.69,310.9,27.72,0.69,1.205,7999
2026-02-19 16:39:36,"2026-02-19 16:40:00",13.54,974.5138,4.499,54.55,5.165,5.182,1.529,24.57,1.153,19.01,41.89,1.153,1.558,7999
2026-02-19 16:49:33,"2026-02-19 16:50:00",13.79,974.3184,4.479,54.18,5.212,5.28,2.675,31.05,1.488,33.99,10.78,1.488,2.881,7999
2026-02-19 16:59:28,"2026-02-19 17:00:00",13.82,974.2599,4.782,53.28,5.536,5.518,0.853,344.9,1.123,16.95,47.72,1.123,1.637,7999
2026-02-19 17:09:28,"2026-02-19 17:10:00",13.81,974.07,5.338,53.6,6.127,6.132,1.882,72.73,1.409,31.2,26.18,1.409,1.882,7999
2026-02-19 17:19:36,"2026-02-19 17:20:00",13.81,974.0211,5.138,53.2,6.132,6.038,0,108.6,0.345,60.45,11.73,0.345,1.205,7999
2026-02-19 17:29:35,"2026-02-19 17:30:00",13.57,973.8907,5.673,52.44,6.462,6.487,1.705,34.37,1.633,38.24,27.44,1.633,2.724,7999
2026-02-19 17:39:38,"2026-02-19 17:40:00",13.57,973.6403,5.317,53.48,6.276,6.233,1.127,343.3,1.25,338.5,12.23,1.25,1.784,7999
2026-02-19 17:59:35,"2026-02-19 18:00:00",13.83,973.3691,6.457,50.38,7.657,7.69,1.343,282.4,1.183,295.4,10.1,1.183,1.666,7999
2026-02-19 18:09:34,"2026-02-19 18:10:00",13.68,973.176,6.535,48.93,7.538,7.446,1.46,21.02,2.102,340.6,25.44,2.102,2.489,7999
2026-02-19 18:19:34,"2026-02-19 18:20:00",13.68,973.1569,6.657,51.24,7.595,7.56,1.499,55.44,0.866,14.37,46.51,0.866,1.529,7999
2026-02-19 18:29:35,"2026-02-19 18:30:00",13.72,972.9617,7.034,49.35,7.979,7.947,1.019,65.84,0.962,83.6,36.65,0.962,1.774,7999
2026-02-19 18:39:36,"2026-02-19 18:40:00",13.69,973.0234,7.474,46.76,8.59,8.56,0.823,340.1,0.725,23.85,37.7,0.725,1.215,7999
2026-02-19 18:49:37,"2026-02-19 18:50:00",13.62,972.8635,7.233,48.15,8.14,8.16,1.45,339.6,1.487,12.22,36.14,1.487,2.724,7999
2026-02-19 18:59:34,"2026-02-19 19:00:00",13.7,972.6279,7.613,46.71,8.41,8.4,2.509,52.04,1.815,64.32,18.78,1.815,2.509,7999
2026-02-19 19:09:33,"2026-02-19 19:10:00",13.76,972.6075,7.833,46.48,8.68,8.65,0.853,3.563,1.344,59.4,25.19,1.344,1.813,7999
2026-02-19 19:19:36,"2026-02-19 19:20:00",13.63,972.493,8.09,46.64,8.77,8.93,2.822,343.1,1.494,340.3,19.76,1.494,2.822,7999
2026-02-19 19:29:32,"2026-02-19 19:30:00",13.6,972.384,8.05,48.12,8.78,8.81,1.303,48.78,1.945,35.91,20,1.945,3.41,7999
2026-02-19 19:39:36,"2026-02-19 19:40:00",13.55,972.2036,8.21,46.26,9.08,9.09,2.519,343.2,1.21,10.96,39.26,1.21,2.519,7999
2026-02-19 19:59:36,"2026-02-19 20:00:00",13.68,972.3137,7.953,47.96,8.53,8.52,1.49,65.13,1.362,50.71,20.47,1.362,1.872,7999
2026-02-19 20:19:34,"2026-02-19 20:20:00",13.66,972.163,7.854,46.96,8.29,8.33,1.245,24.65,2.43,45.5,15.54,2.43,3.224,7999
2026-02-19 20:29:28,"2026-02-19 20:30:00",13.67,971.9567,7.754,48.55,8.17,8.17,2.225,26.6,3.133,38.7,11.87,3.133,4.577,7999
2026-02-19 20:39:30,"2026-02-19 20:40:00",12.94,971.9042,7.853,48.46,8.21,8.2,1.401,25.75,1.842,54.83,18.7,1.842,2.617,7999
2026-02-19 20:49:33,"2026-02-19 20:50:00",12.86,971.7907,7.773,49.5,8.01,8.03,1.333,60.77,2.016,49.33,15.05,2.016,2.803,7999
2026-02-19 20:59:32,"2026-02-19 21:00:00",12.8,971.756,7.693,47.84,7.874,7.906,3.636,30.2,2.172,35.59,16.73,2.172,3.998,7999
2026-02-19 21:09:36,"2026-02-19 21:10:00",12.76,971.7278,7.514,49.69,7.69,7.681,2.44,33.78,2.531,42.75,10.37,2.531,3.567,7999
2026-02-19 21:19:37,"2026-02-19 21:20:00",12.74,971.6161,7.513,50.85,7.619,7.642,2.724,29.94,2.779,27.63,8.81,2.779,4.145,7999
2026-02-19 21:29:38,"2026-02-19 21:30:00",12.74,971.4655,7.294,50.91,7.433,7.44,2.675,32.08,2.239,32.39,17.98,2.239,3.361,7999
2026-02-19 21:39:36,"2026-02-19 21:40:00",12.76,971.6526,7.314,51.53,7.485,7.491,2.46,37.16,2.394,53.24,14.24,2.394,2.969,7999
2026-02-19 21:49:28,"2026-02-19 21:50:00",12.76,971.7131,7.213,52.41,7.361,7.378,2.411,55.48,2.523,41.37,10.87,2.523,3.401,7999
2026-02-19 21:59:28,"2026-02-19 22:00:00",12.74,971.7867,7.173,53.59,7.326,7.331,2.793,49.6,2.523,28.31,13.44,2.523,3.538,7999
2026-02-19 22:09:28,"2026-02-19 22:10:00",12.72,971.7736,7.194,53.23,7.368,7.362,3.028,24.74,1.467,21.55,25.24,1.467,3.028,7999
2026-02-19 22:19:34,"2026-02-19 22:20:00",12.69,971.7562,7.114,52.33,7.249,7.261,1.431,31.5,2.283,27.24,22.94,2.283,3.195,7999
2026-02-19 22:39:47,"2026-02-19 22:40:00",12.68,971.4771,6.873,54.46,6.98,6.991,2.813,44.37,2.413,31.97,16.6,2.413,3.283,7999
2026-02-19 22:49:35,"2026-02-19 22:50:00",12.67,971.1954,6.634,55.46,6.746,6.749,2.744,43.5,3.226,47.89,9.79,3.226,4.116,7999
2026-02-19 22:59:28,"2026-02-19 23:00:00",12.67,971.2512,6.454,54.96,6.555,6.556,1.735,30.94,2.92,37.87,11.04,2.92,3.92,7999
2026-02-19 23:09:32,"2026-02-19 23:10:00",12.65,971.5284,6.313,56.38,6.395,6.401,1.872,86,1.887,57.02,19.34,1.887,2.724,7999
2026-02-19 23:19:30,"2026-02-19 23:20:00",12.63,971.3972,6.195,57.99,6.267,6.276,2.724,41.76,2.453,39.53,9.24,2.453,3.097,7999
2026-02-19 23:29:28,"2026-02-19 23:30:00",12.62,971.0881,5.975,59.33,6.012,6.016,2.332,32.22,2.958,36.4,9.01,2.958,3.94,7999
2026-02-19 23:39:28,"2026-02-19 23:40:00",12.61,970.8653,5.735,60.27,5.786,5.79,2.548,31.26,2.391,32.66,12.25,2.391,3.655,7999
2026-02-19 23:49:28,"2026-02-19 23:50:00",12.59,970.5879,5.535,60.53,5.614,5.616,4.145,0.254,2.688,42.98,18.29,2.688,4.145,7999