2026-02-20 00:09:42,"2026-02-20 00:10:00",12.58,971.2614,5.477,59.88,5.549,5.546,2.773,77.36,2.418,83.2,23.39,2.418,3.361,7999
2026-02-20 00:19:42,"2026-02-20 00:20:00",12.56,971.1931,5.556,60.55,5.637,5.638,3.067,49.17,3.625,61.76,12.55,3.625,4.586,7999
2026-02-20 00:29:34,"2026-02-20 00:30:00",12.57,971.0481,5.317,65,5.423,5.436,3.469,62.19,3.705,51.57,15.56,3.705,4.557,7999
2026-02-20 00:39:32,"2026-02-20 00:40:00",12.57,971.2733,5.137,66.57,5.214,5.22,1.519,48.21,2.59,50.58,10.74,2.59,3.45,7999
2026-02-20 00:49:30,"2026-02-20 00:50:00",12.57,970.912,4.857,67.06,4.921,4.931,2.989,27.99,3.033,43.81,13.12,3.033,4.439,7999
2026-02-20 00:59:35,"2026-02-20 01:00:00",12.55,970.3807,4.597,66.69,4.678,4.686,3.675,56.17,3.731,34.74,12.78,3.731,4.841,7999
2026-02-20 01:19:35,"2026-02-20 01:20:00",12.54,969.4187,4.038,67.02,4.068,4.079,5.753,42.09,5.007,43.76,11.46,5.007,6.135,7999
2026-02-20 01:29:33,"2026-02-20 01:30:00",12.54,969.9598,3.997,67.56,4.067,4.071,4.283,56.4,3.735,62.81,10.64,3.735,4.547,7999
2026-02-20 01:39:28,"2026-02-20 01:40:00",12.53,970.3116,4.038,66.77,4.106,4.106,1.921,71.16,2.505,56.48,18.09,2.505,3.126,7999
2026-02-20 01:49:30,"2026-02-20 01:50:00",12.54,970.4346,3.779,71.58,3.825,3.837,1.833,75.63,1.852,57.7,15.66,1.852,2.303,7999
2026-02-20 01:59:36,"2026-02-20 02:00:00",12.52,970.0795,3.619,73.15,3.608,3.619,2.421,27.71,3.009,47.06,17.33,3.009,4.332,7999
2026-02-20 02:09:28,"2026-02-20 02:10:00",12.52,969.578,3.299,76.64,3.247,3.264,4.704,29.5,3.266,42.1,16.16,3.266,4.792,7999
2026-02-20 02:19:35,"2026-02-20 02:20:00",12.51,969.3026,3.059,79.98,3.034,3.039,2.479,49.68,2.783,55.42,19.97,2.783,4.096,7999
2026-02-20 02:29:43,"2026-02-20 02:30:00",12.51,968.9082,3,80.6,2.989,2.991,3.214,5.321,3.133,46.23,22.81,3.133,5.125,7999
2026-02-20 02:39:33,"2026-02-20 02:40:00",12.5,968.2379,2.938,79.12,2.956,2.961,5.135,64.13,3.902,46.56,13.15,3.902,5.135,7999
2026-02-20 02:49:36,"2026-02-20 02:50:00",12.5,967.8191,2.959,78.78,3.02,3.024,1.833,17.59,3.53,27.57,7.005,3.53,6.252,7999
2026-02-20 02:59:27,"2026-02-20 03:00:00",12.5,967.5646,3.019,78.3,3.094,3.085,3.391,25.4,3.32,46.38,14.49,3.32,6.037,7999
2026-02-20 03:09:32,"2026-02-20 03:10:00",12.49,967.6058,3.06,78.02,3.149,3.147,2.548,57.96,3.034,41.69,24.09,3.034,6.194,7999
2026-02-20 03:19:33,"2026-02-20 03:20:00",12.48,968.1437,3.099,78.82,3.177,3.174,2.548,113.3,3.01,117.3,20.31,3.01,4.087,7999
2026-02-20 03:29:29,"2026-02-20 03:30:00",12.48,967.7755,3.139,78.26,3.195,3.193,3.018,65.41,3.134,67.89,19.51,3.134,4.283,7999
2026-02-20 03:39:36,"2026-02-20 03:40:00",12.47,967.7128,3.061,79.42,3.123,3.129,4.341,50.08,3.323,67.87,18.62,3.323,4.341,7999
2026-02-20 03:49:41,"2026-02-20 03:50:00",12.48,967.7124,3.001,79.86,3.064,3.076,5.361,44.61,4.459,55.33,7.568,4.459,5.361,7999
2026-02-20 03:59:32,"2026-02-20 04:00:00",12.35,967.5974,2.919,81.1,2.991,3.004,2.813,27.57,3.149,44.55,16.22,3.149,3.94,7999
2026-02-20 04:09:28,"2026-02-20 04:10:00",12.46,967.1537,2.879,81.6,2.933,2.942,4.312,58.02,3.489,53.55,17.94,3.489,5.468,7999
2026-02-20 04:19:28,"2026-02-20 04:20:00",12.45,966.7935,2.76,84,2.811,2.81,2.754,58.3,4.113,56.58,12.5,4.113,6.497,7999
2026-02-20 04:29:30,"2026-02-20 04:30:00",12.45,966.6168,2.698,84.3,2.729,2.725,4.43,37.46,3.853,38.99,14.47,3.853,4.792,7999
2026-02-20 04:39:35,"2026-02-20 04:40:00",12.45,966.5676,2.62,84.5,2.669,2.676,5.802,54.51,4.705,59.31,9.74,4.705,6.301,7999
2026-02-20 05:09:34,"2026-02-20 05:10:00",12.43,965.5081,2.061,89.7,2.08,2.097,4.724,54.62,4.418,59.01,11.61,4.418,5.743,7999
2026-02-20 05:19:35,"2026-02-20 05:20:00",12.43,965.1732,1.941,90.3,1.972,1.983,5.909,68.42,4.574,59.43,9,4.574,5.909,7999
2026-02-20 05:29:34,"2026-02-20 05:30:00",12.43,964.7357,1.781,92.2,1.813,1.818,5.4,56.32,4.421,55.24,11.08,4.421,5.508,7999
2026-02-20 05:39:31,"2026-02-20 05:40:00",12.42,964.5444,1.681,91.3,1.708,1.709,4.038,49.11,4.493,46.62,16.94,4.493,6.145,7999
2026-02-20 05:49:28,"2026-02-20 05:50:00",12.42,964.6361,1.6,91.6,1.601,1.623,3.077,61.39,2.799,39.48,25.19,2.799,4.165,7999
2026-02-20 05:59:35,"2026-02-20 06:00:00",12.4,964.3771,1.461,92,1.475,1.468,2.097,346.2,2.423,38.01,19.1,2.423,3.273,7999
2026-02-20 06:09:34,"2026-02-20 06:10:00",12.4,964.0735,1.282,92.6,1.302,1.311,3.626,79.59,3.646,55.94,14,3.646,5.468,7999
2026-02-20 06:19:37,"2026-02-20 06:20:00",12.39,964.0504,1.261,92.8,1.29,1.29,2.234,85.1,3.993,61.73,14.47,3.993,5.331,7999
2026-02-20 06:29:36,"2026-02-20 06:30:00",12.38,963.965,1.202,93,1.228,1.229,3.714,72.31,2.973,68.67,17.73,2.973,3.783,7999
2026-02-20 06:39:35,"2026-02-20 06:40:00",12.38,963.833,1.142,93.6,1.193,1.187,2.548,14.64,2.254,53.56,16.96,2.254,3.528,7999
2026-02-20 06:49:36,"2026-02-20 06:50:00",12.37,963.4794,1.102,93.8,1.107,1.112,1.98,61.46,1.732,47.33,11.12,1.732,2.303,7999
2026-02-20 06:59:36,"2026-02-20 07:00:00",12.37,963.1362,1.082,93.7,1.088,1.095,2.813,27.91,2.45,41.33,19.39,2.45,3.263,7999
2026-02-20 07:09:32,"2026-02-20 07:10:00",12.36,963.1151,1.101,93.7,1.1,1.104,1.705,36.52,2.201,39.93,16.61,2.201,2.96,7999
2026-02-20 07:19:36,"2026-02-20 07:20:00",12.35,962.7053,1.082,93.9,1.108,1.101,2.195,59.69,2.408,52.03,8.59,2.408,3.401,7999
2026-02-20 07:29:30,"2026-02-20 07:30:00",12.35,962.79,1.042,93.8,1.046,1.055,2.303,29.5,2.89,57.66,27.9,2.89,4.204,7999
2026-02-20 07:39:35,"2026-02-20 07:40:00",12.34,962.5882,1.042,93.7,1.056,1.05,1.891,44.72,1.618,54.29,16.15,1.618,1.97,7999
2026-02-20 07:49:33,"2026-02-20 07:50:00",12.33,962.2583,1.001,93.3,1.009,1.008,2.019,20.64,3.076,42.56,19.84,3.076,4.234,7999
2026-02-20 07:59:32,"2026-02-20 08:00:00",12.32,962.02,0.922,93.2,0.948,0.948,2.656,40.81,2.743,44.18,15.86,2.743,3.557,7999
2026-02-20 08:09:28,"2026-02-20 08:10:00",12.32,961.71,0.882,93.3,0.95,0.953,2.097,42.29,2.457,48.92,15.54,2.457,3.45,7999
2026-02-20 08:19:30,"2026-02-20 08:20:00",12.31,961.3968,0.802,93.4,0.87,0.879,5.194,35.66,2.821,33.82,16.84,2.821,5.194,7999
2026-02-20 08:29:27,"2026-02-20 08:30:00",12.31,961.3715,0.762,93.5,0.842,0.844,1.872,48.15,2.371,29.96,14.63,2.371,4.234,7999
2026-02-20 08:39:30,"2026-02-20 08:40:00",12.3,961.3281,0.722,93.7,0.783,0.793,2.43,64.9,1.659,44.11,23.05,1.659,2.754,7999
2026-02-20 08:49:33,"2026-02-20 08:50:00",12.29,961.1876,0.642,93.9,0.713,0.721,2.087,47.19,1.528,25.05,16.14,1.528,2.166,7999
2026-02-20 08:59:32,"2026-02-20 09:00:00",12.28,960.9833,0.562,94.3,0.633,0.634,2.127,36.69,2.365,34,13.38,2.365,3.009,7999
2026-02-20 09:09:36,"2026-02-20 09:10:00",12.28,960.7849,0.542,94.9,0.606,0.598,1.186,27.16,1.785,31.92,14.29,1.785,2.558,7999
2026-02-20 09:19:33,"2026-02-20 09:20:00",12.27,960.6501,0.483,95,0.534,0.536,2.372,19.7,1.889,26.07,20.09,1.889,2.597,7999
2026-02-20 09:29:35,"2026-02-20 09:30:00",12.27,960.481,0.462,95.2,0.501,0.505,2.519,33.53,2.069,22.09,20.64,2.069,2.92,7999
2026-02-20 09:39:35,"2026-02-20 09:40:00",12.27,960.6868,0.442,95.4,0.453,0.458,0.451,233.4,0.569,316.5,62.1,0.569,1.49,7999
2026-02-20 09:49:39,"2026-02-20 09:50:00",12.25,960.6224,0.462,95.3,0.464,0.46,2.038,346.9,1.843,339,16.29,1.843,2.479,7999
2026-02-20 09:59:34,"2026-02-20 10:00:00",12.25,960.4227,0.482,95.5,0.515,0.511,1.254,11.08,1.56,346.6,17.16,1.56,2.078,7999
2026-02-20 10:19:35,"2026-02-20 10:20:00",12.24,960.2903,0.442,95.9,0.496,0.494,3.665,336.7,3,333.2,14.88,3,4.283,7999
2026-02-20 10:29:28,"2026-02-20 10:30:00",12.25,960.2958,0.383,96.1,0.454,0.454,2.215,322.1,2.58,335,12.16,2.58,3.45,7999
2026-02-20 10:39:28,"2026-02-20 10:40:00",12.23,960.3126,0.362,96.5,0.425,0.427,1.921,295,2.145,326.5,19.28,2.145,3.44,7999
2026-02-20 10:49:28,"2026-02-20 10:50:00",12.23,960.4805,0.322,96.5,0.37,0.368,2.244,318.8,2.845,327.1,12.33,2.845,4.047,7999
2026-02-20 10:59:29,"2026-02-20 11:00:00",12.23,960.6375,0.243,96.5,0.254,0.259,3.165,337,3.441,328.4,20.8,3.441,4.694,7999
2026-02-20 11:09:27,"2026-02-20 11:10:00",12.22,960.762,0.222,96.5,0.258,0.256,3.224,278.2,3.538,316.8,25.98,3.538,4.9,7999
2026-02-20 11:19:36,"2026-02-20 11:20:00",12.22,960.9017,0.162,96.5,0.216,0.219,3.312,308.5,4.247,317.2,10.39,4.247,5.557,7999
2026-02-20 11:29:36,"2026-02-20 11:30:00",12.22,961.06,0.181,96.4,0.236,0.226,2.548,312.2,2.971,323.8,21.07,2.971,4.312,7999
2026-02-20 11:39:31,"2026-02-20 11:40:00",12.2,961.2046,0.223,96.2,0.268,0.26,4.302,321.9,3.419,321,11.88,3.419,4.518,7999
2026-02-20 11:49:28,"2026-02-20 11:50:00",12.2,961.1893,0.262,95.9,0.293,0.292,5.694,336.8,3.542,337.1,11.29,3.542,5.694,7999
2026-02-20 11:59:28,"2026-02-20 12:00:00",12.19,961.4586,0.303,95.8,0.34,0.336,4.43,317.5,3.744,309,10.96,3.744,4.802,7999
2026-02-20 12:09:35,"2026-02-20 12:10:00",12.2,961.5759,0.302,95.8,0.363,0.361,4.332,307.4,3.359,311.6,18.2,3.359,4.479,7999
2026-02-20 12:19:33,"2026-02-20 12:20:00",12.19,961.7409,0.342,95.6,0.379,0.388,2.568,295.1,3.796,311.7,11.46,3.796,5.263,7999
2026-02-20 12:29:35,"2026-02-20 12:30:00",12.18,961.9339,0.362,95.3,0.404,0.4,3.489,326.9,4.056,321.1,12.16,4.056,5.517,7999
2026-02-20 12:49:36,"2026-02-20 12:50:00",12.18,962.4575,0.362,93.8,0.337,0.353,5.86,284.8,5.033,309.5,12.31,5.033,6.899,7999
2026-02-20 12:59:44,"2026-02-20 13:00:00",12.17,962.7313,0.302,92,0.306,0.292,4.018,298,5.486,304.4,10.89,5.486,8.14,7999
2026-02-20 13:09:29,"2026-02-20 13:10:00",12.17,962.9857,0.303,91.2,0.255,0.273,4.273,288.1,4.211,297.8,13.68,4.211,5.312,7999
2026-02-20 13:19:36,"2026-02-20 13:20:00",12.17,963.3209,0.162,89.9,0.114,0.136,5.419,302.6,4.782,292.4,10.74,4.782,7.232,7999
2026-02-20 13:29:33,"2026-02-20 13:30:00",12.16,963.7727,-0.138,90.8,-0.154,-0.136,3.646,304.1,4.348,292.4,17.84,4.348,5.958,7999
2026-02-20 13:39:33,"2026-02-20 13:40:00",12.18,964.1158,-0.477,91,-0.49,-0.498,4.165,297.1,5.976,297.5,12.42,5.976,8.85,7999
2026-02-20 13:49:35,"2026-02-20 13:50:00",12.16,964.318,-0.676,90.5,-0.725,-0.719,4.949,284.3,6.238,294.1,9.25,6.238,7.272,7999
2026-02-20 13:59:36,"2026-02-20 14:00:00",12.16,964.6233,-0.776,89.4,-0.854,-0.829,8.29,295.1,6.029,287.8,8.36,6.029,8.29,7999
2026-02-20 14:09:34,"2026-02-20 14:10:00",12.17,964.7667,-0.797,88.7,-0.853,-0.833,8.36,290,5.874,291.7,11.97,5.874,8.36,7999
2026-02-20 14:19:27,"2026-02-20 14:20:00",12.17,964.8481,-0.856,88.1,-0.956,-0.906,7.35,320,5.7,295.1,19.53,5.7,7.644,7999
2026-02-20 14:29:27,"2026-02-20 14:30:00",12.18,965.1301,-0.976,86.6,-1.007,-0.991,5.88,301.1,5.77,297.8,13.94,5.77,8.07,7999
2026-02-20 14:39:31,"2026-02-20 14:40:00",12.19,965.2904,-0.958,85.5,-0.925,-0.909,4.057,295.6,4.501,294.1,13.23,4.501,5.831,7999
2026-02-20 14:49:35,"2026-02-20 14:50:00",12.19,965.5797,-1.056,84.9,-1.028,-1.033,5.811,279.7,6.482,287.2,10.71,6.482,7.742,7999
2026-02-20 14:59:27,"2026-02-20 15:00:00",12.18,965.8678,-1.156,84,-1.114,-1.126,5.076,292.2,7.3,288.9,14.68,7.3,9.13,7999
2026-02-20 15:09:36,"2026-02-20 15:10:00",12.19,966.3037,-1.196,84.8,-1.149,-1.128,6.262,266.1,6.564,277.5,16.88,6.564,9.1,7999
2026-02-20 15:19:34,"2026-02-20 15:20:00",12.18,966.5013,-1.196,84,-1.168,-1.144,6.488,310,6.573,293.6,17.02,6.573,8.72,7999
2026-02-20 15:29:36,"2026-02-20 15:30:00",12.19,966.814,-1.215,84.8,-1.144,-1.151,5.439,289.9,5.855,282.2,10.55,5.855,7.076,7999
2026-02-20 15:39:34,"2026-02-20 15:40:00",12.22,967.15,-1.176,84.1,-1.096,-1.105,5.341,280.7,5.584,282.7,15.17,5.584,7.497,7999
2026-02-20 15:49:34,"2026-02-20 15:50:00",12.24,967.2258,-1.096,83.5,-0.97,-1.007,4.449,307,5.957,297.7,10.05,5.957,7.595,7999
2026-02-20 15:59:36,"2026-02-20 16:00:00",12.29,967.3258,-1.136,84.4,-1.024,-1.013,7.272,306.8,5.439,289.8,14.36,5.439,7.272,7999
2026-02-20 16:19:34,"2026-02-20 16:20:00",12.32,968.2083,-1.016,82.5,-1.027,-0.951,6.938,282.7,5.867,287.2,8.22,5.867,7.458,7999
2026-02-20 16:29:30,"2026-02-20 16:30:00",12.31,968.6407,-1.376,84,-1.274,-1.299,6.478,284.7,7.184,288.2,10.88,7.184,9.13,7999
2026-02-20 16:39:36,"2026-02-20 16:40:00",12.3,968.9247,-1.237,84.2,-1.15,-1.119,6.194,302.3,5.166,295.3,8.47,5.166,7.546,7999
2026-02-20 16:49:33,"2026-02-20 16:50:00",12.27,969.1746,-1.236,83.8,-1.196,-1.177,6.723,274.8,6.448,275.6,11.78,6.448,8.62,7999
2026-02-20 16:59:29,"2026-02-20 17:00:00",12.33,969.303,-1.196,83.8,-1.141,-1.124,8.82,276.1,7.162,290.5,9.84,7.162,8.82,7999
2026-02-20 17:09:34,"2026-02-20 17:10:00",12.34,969.8806,-1.256,84.8,-1.218,-1.224,6.497,301.6,6.49,290,10.5,6.49,8.14,7999
2026-02-20 17:19:28,"2026-02-20 17:20:00",12.41,970.074,-0.836,84.1,-0.673,-0.734,4.733,274.3,6.265,274.8,11.98,6.265,9.18,7999
2026-02-20 17:29:27,"2026-02-20 17:30:00",12.64,970.3502,-0.576,81.7,-0.436,-0.424,7.928,299.2,4.68,290,13.77,4.68,7.928,7999
2026-02-20 17:39:33,"2026-02-20 17:40:00",12.62,970.475,-0.577,81,-0.405,-0.453,5.263,311.5,6.183,282.6,14.14,6.183,7.879,7999
2026-02-20 17:49:27,"2026-02-20 17:50:00",12.65,970.7457,-0.494,78.28,-0.476,-0.457,4.949,298.2,6.186,292.4,12.33,6.186,7.977,7999
2026-02-20 17:59:33,"2026-02-20 18:00:00",12.53,971.0126,-0.677,77.34,-0.736,-0.718,6.713,295.8,7.24,294.7,15.82,7.24,9.34,7999
2026-02-20 18:09:32,"2026-02-20 18:10:00",12.45,971.2546,-0.597,77.17,-0.504,-0.502,4.998,266.7,5.823,276,8.85,5.823,8.32,7999
2026-02-20 18:19:35,"2026-02-20 18:20:00",12.38,971.468,-0.637,75.18,-0.567,-0.575,6.968,301.5,7.762,289.5,13.89,7.762,9.44,7999
2026-02-20 18:29:30,"2026-02-20 18:30:00",12.39,971.6119,-0.536,75.66,-0.395,-0.373,5.419,269,5.149,286.8,12.66,5.149,6.439,7999
2026-02-20 18:39:33,"2026-02-20 18:40:00",12.36,971.9464,-0.576,75.24,-0.473,-0.437,7.33,284.8,5.544,283.1,13.71,5.544,7.33,7999
2026-02-20 18:49:36,"2026-02-20 18:50:00",12.34,972.078,-0.896,75.84,-0.76,-0.759,6.919,298,5.892,289.2,15.31,5.892,7.419,7999
2026-02-20 18:59:35,"2026-02-20 19:00:00",12.36,972.4685,-0.737,76.48,-0.554,-0.585,5.263,290.9,4.838,280.6,17.84,4.838,5.321,7999
2026-02-20 19:09:34,"2026-02-20 19:10:00",12.41,972.2953,-0.696,75.22,-0.458,-0.499,8.24,271.2,6.288,296.4,15.41,6.288,8.24,7999
2026-02-20 19:19:42,"2026-02-20 19:20:00",12.81,972.7626,-0.337,74.68,-0.187,-0.161,7.801,274.1,6.234,273,15.46,6.234,7.801,7999
2026-02-20 19:29:35,"2026-02-20 19:30:00",12.76,973.1271,-0.596,71.31,-0.484,-0.493,7.82,295.6,8.36,284.2,16.6,8.36,10.92,7999
2026-02-20 19:39:35,"2026-02-20 19:40:00",12.81,973.2424,-0.436,72.93,-0.197,-0.208,4.528,318.1,6.056,291.5,12.98,6.056,7.83,7999
2026-02-20 19:49:33,"2026-02-20 19:50:00",12.79,973.403,-0.536,72.71,-0.368,-0.373,6.233,274.1,6.764,286,10.93,6.764,8.44,7999
2026-02-20 19:59:30,"2026-02-20 20:00:00",12.69,973.7313,-0.597,72.39,-0.532,-0.483,8.02,270.3,6.88,276.5,13.76,6.88,9.34,7999
2026-02-20 20:09:35,"2026-02-20 20:10:00",12.65,974.1206,-0.536,70.43,-0.438,-0.414,7.027,289,5.922,286.1,9.65,5.922,7.027,7999
2026-02-20 20:29:37,"2026-02-20 20:30:00",12.69,974.5781,-0.377,69.7,-0.209,-0.197,5.214,299,5.459,287,13.77,5.459,7.017,7999
2026-02-20 20:39:32,"2026-02-20 20:40:00",12.55,974.7265,-0.457,71.3,-0.369,-0.313,7.615,288.1,5.763,276.6,11.82,5.763,7.615,7999
2026-02-20 20:49:36,"2026-02-20 20:50:00",12.48,975.0778,-0.577,71.71,-0.439,-0.44,6.105,284.4,5.964,276.5,8.42,5.964,7.428,7999
2026-02-20 20:59:32,"2026-02-20 21:00:00",12.52,975.3345,-0.357,70.16,-0.152,-0.176,3.959,277,5.142,284.8,8.36,5.142,7.193,7999
2026-02-20 21:09:27,"2026-02-20 21:10:00",12.52,975.4856,-0.457,71.31,-0.236,-0.288,5.517,288.3,5.534,281.3,9.61,5.534,6.576,7999
2026-02-20 21:19:32,"2026-02-20 21:20:00",12.54,975.5603,-0.277,66.81,-0.185,-0.149,7.242,293.3,5.947,296,14.14,5.947,7.664,7999
2026-02-20 21:29:35,"2026-02-20 21:30:00",12.52,975.8747,-0.277,66.7,-0.086,-0.105,6.958,282.8,6.377,280.2,10.12,6.377,8.35,7999
2026-02-20 21:39:33,"2026-02-20 21:40:00",12.58,975.9572,-0.177,65.84,0.031,0.001,5.449,289.1,5.57,292.5,13.03,5.57,6.86,7999
2026-02-20 21:49:28,"2026-02-20 21:50:00",12.55,976.0377,-0.117,64.39,0.036,0.043,7.536,275,5.807,281,11.89,5.807,7.536,7999
2026-02-20 21:59:33,"2026-02-20 22:00:00",12.52,976.4443,0.003,66.3,0.103,0.103,5.664,272.1,5.738,264.1,11.59,5.738,6.811,7999
2026-02-20 22:09:34,"2026-02-20 22:10:00",12.43,976.7301,-0.236,67.68,-0.067,-0.08,4.714,278.9,5.281,281.4,11.18,5.281,6.987,7999
2026-02-20 22:19:32,"2026-02-20 22:20:00",12.36,976.9572,-0.336,66.24,-0.225,-0.221,4.616,275.5,4.755,278.6,11.29,4.755,5.586,7999
2026-02-20 22:29:33,"2026-02-20 22:30:00",12.32,977.265,-0.497,67.42,-0.407,-0.403,4.743,265.2,5.277,272.2,8.06,5.277,6.331,7999
2026-02-20 22:39:35,"2026-02-20 22:40:00",12.28,977.4921,-0.497,67.09,-0.403,-0.403,3.969,260.2,4.394,279.7,9.94,4.394,5.008,7999
2026-02-20 22:49:34,"2026-02-20 22:50:00",12.25,977.6206,-0.533,67.32,-0.436,-0.44,3.685,265.6,4.09,281.7,10.96,4.09,5.939,7999
2026-02-20 22:59:33,"2026-02-20 23:00:00",12.23,977.7631,-0.497,67.94,-0.411,-0.417,4.439,276.5,4.195,282.5,14.63,4.195,5.174,7999
2026-02-20 23:09:42,"2026-02-20 23:10:00",12.22,978.0345,-0.815,69.65,-0.774,-0.744,6.507,279.8,6.145,281.2,6.491,6.145,7.801,7999
2026-02-20 23:19:36,"2026-02-20 23:20:00",12.2,978.3025,-1.057,71.51,-0.983,-0.979,5.341,266.6,5.989,278.5,9.68,5.989,7.83,7999
2026-02-20 23:29:35,"2026-02-20 23:30:00",12.17,978.5363,-1.177,73.39,-1.138,-1.133,4.351,283.7,5.726,271.8,9.1,5.726,7.105,7999
2026-02-20 23:39:34,"2026-02-20 23:40:00",12.15,978.79,-1.436,72.43,-1.382,-1.382,4.635,307.6,6.263,280.2,16.77,6.263,7.713,7999
2026-02-20 23:49:36,"2026-02-20 23:50:00",12.15,978.9257,-1.637,72.99,-1.601,-1.578,4.596,261.5,4.907,275.8,9.81,4.907,6.174,7999