2026-02-22 14:29:36,"2026-02-22 14:30:00",8.95,995.4874,-8.69,62.54,-24.76,-27.8,4.753,310.1,5.15,316.8,17.78,5.15,6.615,7999
2026-02-22 14:39:38,"2026-02-22 14:40:00",11.49,995.7515,-8.67,61.26,-31.63,-31.95,4.88,304.3,5.964,323.6,14.74,5.964,7.654,7999
2026-02-22 14:49:35,"2026-02-22 14:50:00",13.2,995.8914,-8.43,60.68,-32.28,-29.02,5.841,302.1,4.679,324,26.53,4.679,6.801,7999
2026-02-22 14:59:32,"2026-02-22 15:00:00",13.07,996.078,-8.51,60.41,-27.83,-24.91,6.899,316.2,5.958,326.3,10.78,5.958,7.085,7999
2026-02-22 15:09:35,"2026-02-22 15:10:00",13.19,996.0939,-8.37,60.86,-21.19,-25.35,4.253,326.2,4.918,325.4,18.8,4.918,7.379,7999
2026-02-22 15:19:35,"2026-02-22 15:20:00",12.98,996.0602,-8.09,58.71,-23.3,-29.08,7.007,336.4,6.61,329.8,16.07,6.61,8.33,7999
2026-02-22 15:39:46,"2026-02-22 15:40:00",12.84,996.1677,-7.751,57.99,-18.43,-11.82,5.41,293.7,4.422,323.7,15.34,4.422,5.41,7999
2026-02-22 15:59:32,"2026-02-22 16:00:00",13.14,996.2505,-7.511,56.89,-31.65,-31.08,6.047,320.2,5.914,311.1,18.61,5.914,7.634,7999
2026-02-22 16:09:35,"2026-02-22 16:10:00",13.14,996.2655,-7.711,57.97,-32.98,-33.36,6.478,320.3,6.127,313.6,9.41,6.127,7.869,7999
2026-02-22 16:19:28,"2026-02-22 16:20:00",13.07,996.4673,-7.611,56.69,-33.14,-32.02,8.74,309.6,7,310,12.07,7,9.1,7999
2026-02-22 16:29:28,"2026-02-22 16:30:00",13.24,996.3981,-7.352,56.35,-9.97,-14.41,6.243,329.8,5.807,325.6,11.54,5.807,7.379,7999
2026-02-22 16:39:28,"2026-02-22 16:40:00",13.33,996.4221,-6.951,55.87,-6.765,-6.79,3.9,305.6,3.91,333.2,12.21,3.91,4.655,7999
2026-02-22 16:49:32,"2026-02-22 16:50:00",12.95,996.491,-7.131,55.5,-7.032,-7.005,5.674,345.3,4.604,339.5,19.05,4.604,6.027,7999
2026-02-22 16:59:29,"2026-02-22 17:00:00",13.22,996.6122,-6.871,55.6,-6.631,-6.69,5.733,326.2,5.72,323.9,20.54,5.72,7.693,7999
2026-02-22 17:09:33,"2026-02-22 17:10:00",13.24,996.6287,-6.992,55.52,-6.936,-6.887,8.36,297.2,6.782,316.9,14.7,6.782,8.36,7999
2026-02-22 17:19:27,"2026-02-22 17:20:00",13.43,996.7297,-6.491,56.08,-6.137,-6.247,4.106,349.5,5.08,313.5,19.02,5.08,6.948,7999
2026-02-22 17:29:34,"2026-02-22 17:30:00",13.27,996.5873,-5.972,51.02,-5.757,-5.745,5.184,352.3,4.209,332.7,21.55,4.209,5.184,7999
2026-02-22 17:39:33,"2026-02-22 17:40:00",13.63,996.7007,-6.431,54.55,-5.97,-6.148,4.136,317.5,5.951,316.8,10.31,5.951,7.889,7999
2026-02-22 17:49:35,"2026-02-22 17:50:00",13.15,996.6094,-6.373,53.61,-6.119,-6.2,5.155,285.9,6.103,314.9,12.18,6.103,7.762,7999
2026-02-22 17:59:28,"2026-02-22 18:00:00",13.16,996.6191,-6.492,53.46,-6.243,-6.31,4.077,314.8,5.955,320.4,15.83,5.955,8.13,7999
2026-02-22 18:09:35,"2026-02-22 18:10:00",13.67,996.6347,-6.273,52.32,-6.038,-6.05,9.04,317.9,6.066,320.4,11.51,6.066,9.04,7999
2026-02-22 18:19:30,"2026-02-22 18:20:00",13.42,996.4946,-6.092,52.9,-5.828,-5.848,7.801,323.2,6.519,311.7,12.81,6.519,8.39,7999
2026-02-22 18:29:36,"2026-02-22 18:30:00",13.35,996.6113,-6.266,53.47,-6.021,-6.071,4.635,325.6,5.763,317.3,11.06,5.763,7.007,7999
2026-02-22 18:39:34,"2026-02-22 18:40:00",13.23,996.3535,-6.371,53.72,-6.18,-6.177,6.576,318,5.857,313.5,9.93,5.857,6.752,7999
2026-02-22 18:49:36,"2026-02-22 18:50:00",13.29,996.5122,-6.211,52.66,-5.975,-5.97,5.762,0.101,5.814,320.5,23.03,5.814,7.33,7999
2026-02-22 18:59:28,"2026-02-22 19:00:00",13.4,996.423,-6.07,51.95,-5.955,-5.859,5.645,298.3,6.366,301.3,8.45,6.366,8.32,7999
2026-02-22 19:09:28,"2026-02-22 19:10:00",13.33,996.5363,-6.292,52.84,-6.14,-6.135,5.674,301.7,5.476,318.2,12.99,5.476,7.448,7999
2026-02-22 19:19:27,"2026-02-22 19:20:00",13.8,996.592,-5.871,50.94,-5.667,-5.62,5.419,327,5.62,313.9,13.41,5.62,6.84,7999
2026-02-22 19:29:30,"2026-02-22 19:30:00",13.56,996.5481,-5.984,51.47,-5.752,-5.799,7.84,301.4,6.15,306.8,16.05,6.15,7.84,7999
2026-02-22 19:59:36,"2026-02-22 20:00:00",12.88,996.7653,-6.431,53.95,-6.273,-6.272,3.94,313.6,5.446,309.7,22.71,5.446,6.801,7999
2026-02-22 20:09:28,"2026-02-22 20:10:00",13.01,996.8517,-6.112,52.65,-6.016,-6.018,5.87,320.4,5.382,318.6,14.44,5.382,6.811,7999
2026-02-22 20:19:30,"2026-02-22 20:20:00",12.91,996.8621,-6.312,53.42,-6.173,-6.204,3.891,321.7,4.363,330.4,13.1,4.363,5.586,7999
2026-02-22 20:29:33,"2026-02-22 20:30:00",12.89,996.9885,-6.451,53.62,-6.319,-6.318,7.781,308.8,4.996,322.5,17.95,4.996,7.781,7999
2026-02-22 20:39:30,"2026-02-22 20:40:00",12.86,997.0175,-6.412,54.37,-6.297,-6.341,3.528,331.4,4.446,335.1,14.56,4.446,5.782,7999
2026-02-22 20:49:28,"2026-02-22 20:50:00",12.82,997.1603,-6.751,54.38,-6.624,-6.624,6.047,312.7,5.802,306.9,13.26,5.802,7.056,7999
2026-02-22 20:59:33,"2026-02-22 21:00:00",12.76,996.9958,-6.611,53.38,-6.553,-6.532,7.389,348.8,4.954,337.7,19.77,4.954,7.389,7999
2026-02-22 21:09:29,"2026-02-22 21:10:00",12.73,997.3263,-6.612,53.95,-6.461,-6.497,2.538,323.1,3.908,326.3,16.22,3.908,4.949,7999
2026-02-22 21:19:35,"2026-02-22 21:20:00",12.71,997.402,-6.515,53.12,-6.423,-6.452,3.695,346.6,4.381,323.7,17.73,4.381,5.508,7999
2026-02-22 21:29:36,"2026-02-22 21:30:00",12.67,997.3394,-6.551,54.47,-6.486,-6.492,5.116,351.5,5.169,325.9,11.64,5.169,7.134,7999
2026-02-22 21:39:33,"2026-02-22 21:40:00",12.63,997.4611,-6.511,54.12,-6.526,-6.453,6.262,301.6,4.834,308.4,13.96,4.834,6.546,7999
2026-02-22 21:49:36,"2026-02-22 21:50:00",12.62,997.6669,-6.891,55.46,-6.827,-6.848,5.566,340.1,5.954,314.3,19.62,5.954,7.154,7999
2026-02-22 21:59:35,"2026-02-22 22:00:00",12.62,997.6855,-6.791,56.06,-6.695,-6.761,5.057,301,5.472,311,9.28,5.472,7.125,7999
2026-02-22 22:09:28,"2026-02-22 22:10:00",12.59,997.8157,-6.871,54.04,-6.81,-6.823,4.704,322.9,5.45,322.1,13.15,5.45,6.36,7999
2026-02-22 22:19:34,"2026-02-22 22:20:00",12.56,997.9532,-6.891,56.16,-6.889,-6.871,5.282,295.8,5.283,305.1,11.75,5.283,6.958,7999
2026-02-22 22:29:41,"2026-02-22 22:30:00",12.54,998.079,-7.052,56.72,-17.76,-19.73,6.772,296.4,6.359,305.9,9.93,6.359,8.44,7999
2026-02-22 22:49:27,"2026-02-22 22:50:00",12.53,998.2617,-7.171,57.11,-16.2,-17.18,5.41,306.9,5.802,314.2,8.18,5.802,7.556,7999
2026-02-22 22:59:30,"2026-02-22 23:00:00",12.51,998.4371,-7.112,57.69,-17.88,-17.65,4.175,321.8,4.213,322.2,16.03,4.213,6.115,7999
2026-02-22 23:09:28,"2026-02-22 23:10:00",12.5,998.5465,-7.232,56.63,-18.08,-17.59,5.488,319.8,6.032,323.1,11.92,6.032,7.399,7999
2026-02-22 23:19:30,"2026-02-22 23:20:00",12.48,998.6801,-7.352,57.55,-18.99,-18.95,4.645,298.3,4.289,307.2,14.74,4.289,5.488,7999
2026-02-22 23:29:36,"2026-02-22 23:30:00",12.46,998.7834,-7.392,57.39,-16.93,-20.54,5.478,339.6,5.09,309.3,13.52,5.09,7.046,7999
2026-02-22 23:39:30,"2026-02-22 23:40:00",12.45,998.9025,-7.511,57.43,-29.63,-26.37,6.586,304.4,5.745,310.3,21.05,5.745,6.821,7999