2026-02-23 00:09:27,"2026-02-23 00:10:00",12.41,999.1671,-7.732,59.03,-31.45,-28.34,5.047,331.2,4.697,307.7,15.2,4.697,6.919,7999
2026-02-23 00:19:27,"2026-02-23 00:20:00",12.4,999.3489,-7.892,59.67,-21.61,-21.49,2.901,293.7,3.49,317.4,11.79,3.49,4.557,7999
2026-02-23 00:29:34,"2026-02-23 00:30:00",12.39,999.3467,-7.971,59.83,-17.18,-17.16,3.175,326.7,4.979,314.5,11.33,4.979,6.909,7999
2026-02-23 00:39:34,"2026-02-23 00:40:00",12.39,999.4014,-8.05,59.45,-14.52,-17.1,4.92,319.1,3.945,325,12.3,3.945,5.37,7999
2026-02-23 00:49:36,"2026-02-23 00:50:00",12.39,999.4066,-8.21,59.88,-31.88,-21.82,5.88,303,3.722,316,16.9,3.722,5.88,7999
2026-02-23 00:59:28,"2026-02-23 01:00:00",12.37,999.4928,-8.27,59.77,-36.47,-35.86,4.518,318.4,3.697,321.1,11.53,3.697,4.684,7999
2026-02-23 01:09:40,"2026-02-23 01:10:00",12.36,999.478,-8.27,59.93,-35.61,-35.97,5.851,321.5,3.708,318.4,12.33,3.708,5.851,7999
2026-02-23 01:19:27,"2026-02-23 01:20:00",12.37,999.458,-8.35,59.59,-36.52,-37.01,4.096,338.9,4.202,319.1,10.93,4.202,5.204,7999
2026-02-23 01:29:29,"2026-02-23 01:30:00",12.35,999.3759,-8.39,59.3,-37.36,-37.55,5.008,315,4.622,318.9,11.02,4.622,5.498,7999
2026-02-23 01:39:28,"2026-02-23 01:40:00",12.35,999.4673,-8.43,59.21,-37.78,-38.11,4.773,323,5.155,322.3,8.04,5.155,6.419,7999
2026-02-23 01:49:34,"2026-02-23 01:50:00",12.35,999.2942,-8.43,59.01,-37.98,-38.08,6.047,326,4.827,318.6,17.58,4.827,6.047,7999
2026-02-23 01:59:36,"2026-02-23 02:00:00",12.33,999.3561,-8.41,59.07,-38.24,-38.29,5.998,327.2,4.313,312.2,10.53,4.313,5.998,7999
2026-02-23 02:09:35,"2026-02-23 02:10:00",12.32,999.4393,-8.39,59.33,-38.9,-38.5,3.263,334.3,3.661,318.2,19.18,3.661,4.978,7999
2026-02-23 02:19:36,"2026-02-23 02:20:00",12.32,999.5024,-8.33,58.71,-38.16,-38.23,3.254,340.5,3.606,323.4,19.39,3.606,4.724,7999
2026-02-23 02:29:33,"2026-02-23 02:30:00",12.31,999.5939,-8.29,58.83,-40.16,-39.77,4.851,325.1,4.011,314.1,14.02,4.011,5.194,7999
2026-02-23 02:39:36,"2026-02-23 02:40:00",12.3,999.6687,-8.27,58.76,-39.42,-39.31,2.871,352.9,4.165,331.9,21.8,4.165,5.517,7999
2026-02-23 02:49:36,"2026-02-23 02:50:00",12.3,999.6199,-8.27,58.59,-40,-40.04,6.478,301.4,4.212,331,11.49,4.212,6.478,7999
2026-02-23 02:59:32,"2026-02-23 03:00:00",12.29,999.5808,-8.27,59.43,-9.57,-13.18,3.283,347,4.241,326.1,18.69,4.241,6.419,7999
2026-02-23 03:09:36,"2026-02-23 03:10:00",12.29,999.653,-8.27,59.57,-8.31,-11.49,3.851,337.4,4.029,326.4,11.9,4.029,7.409,7999
2026-02-23 03:19:33,"2026-02-23 03:20:00",12.28,999.6943,-8.29,60.45,-8.33,-8.33,3.489,332.1,4.584,330.1,16.84,4.584,6.458,7999
2026-02-23 03:29:35,"2026-02-23 03:30:00",12.29,999.6268,-8.27,60.74,-8.28,-8.29,5.125,0.115,4.43,343.4,13.83,4.43,6.419,7999
2026-02-23 03:39:36,"2026-02-23 03:40:00",12.28,999.7155,-8.25,61,-8.25,-8.25,3.665,340.5,3.802,330.6,16.18,3.802,4.959,7999
2026-02-23 03:49:28,"2026-02-23 03:50:00",12.26,999.7047,-8.25,61.4,-8.26,-8.26,5.174,322.3,4.426,324.3,13.86,4.426,5.733,7999
2026-02-23 03:59:34,"2026-02-23 04:00:00",12.26,999.7825,-8.25,61.78,-8.26,-8.26,2.362,10.15,3.864,340.4,14.51,3.864,5.684,7999
2026-02-23 04:09:32,"2026-02-23 04:10:00",12.25,999.7126,-8.25,61.98,-8.52,-9.61,5.145,326.5,4.354,325.1,13.3,4.354,6.997,7999
2026-02-23 04:19:34,"2026-02-23 04:20:00",12.25,999.7078,-8.29,63.38,-8.33,-8.34,3.724,337.4,3.374,327.5,13.46,3.374,4.283,7999
2026-02-23 04:29:29,"2026-02-23 04:30:00",12.25,999.8802,-8.41,63.7,-8.5,-8.54,5.135,308.1,4.097,322.7,11.73,4.097,5.704,7999
2026-02-23 04:59:34,"2026-02-23 05:00:00",12.22,999.9275,-8.51,65.37,-36.12,-34.66,3.998,305.8,3.82,325.7,20,3.82,5.684,7999
2026-02-23 05:09:33,"2026-02-23 05:10:00",12.22,999.9739,-8.57,65.71,-27.86,-22.64,4.822,339.6,3.989,325.8,11.19,3.989,4.822,7999
2026-02-23 05:19:30,"2026-02-23 05:20:00",12.22,1000.127,-8.63,66.21,-33.52,-24.79,2.783,325.9,3.246,336.3,9.91,3.246,3.989,7999
2026-02-23 05:29:27,"2026-02-23 05:30:00",12.2,1000.036,-8.67,66.24,-13.7,-17.72,4.459,334.7,4.176,334.7,18.85,4.176,5.331,7999
2026-02-23 05:39:28,"2026-02-23 05:40:00",12.2,1000.118,-8.73,67.13,-22.96,-21.22,3.361,320.6,3.049,328.3,12.02,3.049,3.783,7999
2026-02-23 05:49:35,"2026-02-23 05:50:00",12.19,1000.209,-8.83,67.37,-18.55,-26.94,2.754,325.5,3.873,332.8,11.59,3.873,4.92,7999
2026-02-23 05:59:34,"2026-02-23 06:00:00",12.19,1000.278,-8.85,67.44,-14.77,-13.91,3.44,300.2,3.78,325.5,18.87,3.78,4.988,7999
2026-02-23 06:09:31,"2026-02-23 06:10:00",12.18,1000.22,-8.89,67.79,-32.25,-32.66,4.567,336.8,4.08,330.7,17.65,4.08,6.007,7999
2026-02-23 06:19:35,"2026-02-23 06:20:00",12.18,1000.269,-8.89,67.96,-14.09,-13.29,3.067,0.017,3.152,340,24.8,3.152,4.322,7999
2026-02-23 06:29:36,"2026-02-23 06:30:00",12.17,1000.392,-8.91,68.48,-35.2,-28.65,3.312,318.7,3.186,327.1,11.16,3.186,4.224,7999
2026-02-23 06:39:27,"2026-02-23 06:40:00",12.16,1000.398,-8.91,67.87,-12.83,-16.35,4.106,322.3,4.422,333.2,20.25,4.422,5.615,7999
2026-02-23 06:49:35,"2026-02-23 06:50:00",12.17,1000.371,-8.83,67.37,-24.57,-15.57,4.087,322.6,4.128,329.8,11.31,4.128,4.949,7999
2026-02-23 06:59:41,"2026-02-23 07:00:00",12.15,1000.4,-8.79,67.25,-12.42,-13.05,4.822,299.2,3.96,317.7,14.07,3.96,5.027,7999
2026-02-23 07:09:36,"2026-02-23 07:10:00",12.14,1000.379,-8.73,67.33,-11.47,-14.12,4.88,348.5,4.315,317.9,18.74,4.315,5.429,7999
2026-02-23 07:19:36,"2026-02-23 07:20:00",12.14,1000.419,-8.73,67.52,-26.56,-22.27,4.096,340,3.866,338,7.259,3.866,5.508,7999
2026-02-23 07:29:35,"2026-02-23 07:30:00",12.14,1000.456,-8.69,67.49,-12.55,-12.27,4.028,317.6,3.704,333.8,16.86,3.704,4.518,7999
2026-02-23 07:39:35,"2026-02-23 07:40:00",12.13,1000.415,-8.7,67.37,-29.15,-27.02,4.773,350.4,4.359,337.8,11.4,4.359,5.38,7999
2026-02-23 07:49:32,"2026-02-23 07:50:00",12.13,1000.389,-8.71,67.07,-16.28,-11.79,4.635,0.107,3.477,330.7,17.86,3.477,4.635,7999
2026-02-23 07:59:27,"2026-02-23 08:00:00",12.12,1000.475,-8.75,67.6,-12.44,-18.33,2.205,290.3,3.606,327.5,18.22,3.606,4.714,7999
2026-02-23 08:09:27,"2026-02-23 08:10:00",12.11,1000.412,-8.71,67.03,-27.3,-26.03,4.39,323.5,4.533,313.7,9.76,4.533,6.468,7999
2026-02-23 08:19:33,"2026-02-23 08:20:00",12.1,1000.405,-8.71,67.12,-17.69,-17.37,4.43,298.7,4.312,321.1,15.54,4.312,5.321,7999
2026-02-23 08:29:27,"2026-02-23 08:30:00",12.11,1000.569,-8.61,67.11,-12.99,-12.65,2.93,339,3.36,328.5,12.84,3.36,5.292,7999
2026-02-23 08:39:27,"2026-02-23 08:40:00",12.08,1000.548,-8.57,66.43,-8.62,-8.61,4.253,338.6,4.466,326.4,12.02,4.466,6.292,7999
2026-02-23 08:49:33,"2026-02-23 08:50:00",12.09,1000.491,-8.51,66.15,-8.56,-8.54,4.92,318,4.127,326.4,13.14,4.127,5.018,7999
2026-02-23 08:59:30,"2026-02-23 09:00:00",12.08,1000.576,-8.49,66.11,-8.55,-8.53,4.782,329.7,3.816,330.3,16.28,3.816,4.782,7999
2026-02-23 09:09:35,"2026-02-23 09:10:00",12.07,1000.696,-8.43,65.73,-8.41,-8.43,4.861,337,4.966,324.3,8.68,4.966,5.988,7999
2026-02-23 09:19:35,"2026-02-23 09:20:00",12.07,1000.898,-8.37,65.6,-8.4,-8.4,5.968,312.1,5.512,329.1,12.05,5.512,7.085,7999
2026-02-23 09:29:35,"2026-02-23 09:30:00",12.06,1001.041,-8.35,65.75,-8.35,-8.36,3.107,325.6,4.857,318.4,20.28,4.857,7.37,7999
2026-02-23 09:39:28,"2026-02-23 09:40:00",12.05,1001.19,-8.41,65.91,-8.43,-8.42,3.626,337.1,3.878,322,9.49,3.878,4.822,7999
2026-02-23 09:49:33,"2026-02-23 09:50:00",12.04,1001.261,-8.41,65.79,-8.45,-8.44,3.675,345.5,4.26,337.4,9.07,4.26,6.047,7999
2026-02-23 09:59:32,"2026-02-23 10:00:00",12.05,1001.313,-8.43,66.64,-8.45,-8.44,4.479,331.4,4.002,338.7,17.24,4.002,4.773,7999
2026-02-23 10:19:34,"2026-02-23 10:20:00",12,1001.393,-8.41,66.05,-8.44,-8.44,4.988,343.3,3.778,340.9,12.22,3.778,4.988,7999
2026-02-23 10:29:28,"2026-02-23 10:30:00",11.98,1001.479,-8.41,66.57,-8.43,-8.44,2.215,337.9,3.55,332.2,15.92,3.55,5.478,7999
2026-02-23 10:39:36,"2026-02-23 10:40:00",11.96,1001.559,-8.45,69.36,-8.54,-8.51,4.253,334.5,3.113,346.6,19.18,3.113,4.302,7999
2026-02-23 10:49:27,"2026-02-23 10:50:00",9.86,1001.636,-8.49,69.32,-8.54,-8.53,2.332,354,2.875,343.4,10.55,2.875,4.675,7999
2026-02-23 14:09:27,"2026-02-23 14:10:00",10.17,1002.384,-8.65,62.96,-17.57,-23.91,2.715,354.5,2.271,343.5,15.52,2.271,3.195,7999
2026-02-23 14:19:35,"2026-02-23 14:20:00",10.33,1002.486,-8.37,62.64,-24.73,-28.4,3.851,302.6,3.699,338.5,21.33,3.699,5.047,7999
2026-02-23 14:29:27,"2026-02-23 14:30:00",12.59,1002.445,-8.23,62.91,-23.11,-19.66,3.273,334.7,3.179,348.4,26.23,3.179,4.763,7999
2026-02-23 14:39:30,"2026-02-23 14:40:00",12.62,1002.526,-7.871,60.42,-16.92,-17.03,4.773,326.4,3.597,325.6,20.91,3.597,4.773,7999
2026-02-23 14:49:27,"2026-02-23 14:50:00",12.75,1002.5,-7.791,60.26,-7.885,-7.782,2.724,339.6,3.115,335.7,15.83,3.115,4.332,7999
2026-02-23 14:59:31,"2026-02-23 15:00:00",12.93,1002.544,-7.672,59.2,-12.22,-13.78,3.352,353.9,3.231,330.1,18.41,3.231,4.341,7999
2026-02-23 15:09:36,"2026-02-23 15:10:00",12.68,1002.467,-8.27,62,-8.15,-8.19,2.695,338.9,4.57,324.9,9.25,4.57,6.017,7999
2026-02-23 15:19:31,"2026-02-23 15:20:00",12.69,1002.528,-8.07,59.04,-7.954,-7.956,4.39,338.1,3.811,331.3,21.96,3.811,5.429,7999
2026-02-23 15:29:30,"2026-02-23 15:30:00",12.71,1002.456,-7.952,58.81,-7.916,-7.892,4.194,321.9,3.74,338.9,19.58,3.74,4.292,7999
2026-02-23 15:39:32,"2026-02-23 15:40:00",12.97,1002.405,-7.511,58.49,-7.358,-7.377,1.999,323.9,2.71,346.5,20.1,2.71,3.655,7999
2026-02-23 15:49:36,"2026-02-23 15:50:00",12.97,1002.366,-7.691,55.34,-7.525,-7.538,2.538,0.112,2.995,339,45.71,2.995,4.753,7999
2026-02-23 15:59:34,"2026-02-23 16:00:00",13.01,1002.354,-7.611,56.11,-7.437,-7.414,2.146,335.7,3.428,333.7,13.55,3.428,4.91,7999
2026-02-23 16:09:30,"2026-02-23 16:10:00",12.95,1002.296,-6.971,54.56,-6.746,-6.822,1.842,340.1,2.379,311.4,32.21,2.379,3.312,7999
2026-02-23 16:19:35,"2026-02-23 16:20:00",13.57,1002.284,-7.091,53.76,-6.933,-6.887,2.401,48.43,3.06,358.2,28.42,3.06,4.39,7999
2026-02-23 16:29:33,"2026-02-23 16:30:00",13.59,1002.295,-6.611,51.39,-6.353,-6.35,2.47,12.23,2.392,22.94,30.36,2.392,3.009,7999
2026-02-23 16:39:33,"2026-02-23 16:40:00",13.6,1002.344,-6.568,51.74,-6.323,-6.339,1.441,300.3,2.996,331.2,16.86,2.996,4.136,7999
2026-02-23 16:49:34,"2026-02-23 16:50:00",13.65,1002.339,-6.592,51.7,-6.19,-6.255,1.793,18,2.827,336.1,18.23,2.827,4.371,7999
2026-02-23 16:59:28,"2026-02-23 17:00:00",13.68,1002.24,-6.546,52.03,-6.202,-6.146,2.136,3.782,3.333,322.5,20.99,3.333,5.096,7999
2026-02-23 17:09:34,"2026-02-23 17:10:00",13.69,1002.123,-5.952,48.19,-5.486,-5.604,2.264,19.77,2.794,344.5,31.92,2.794,4.498,7999
2026-02-23 17:19:31,"2026-02-23 17:20:00",13.74,1001.971,-5.972,49.43,-5.393,-5.464,1.872,332.9,1.692,327.5,13.2,1.692,2.421,7999
2026-02-23 17:29:35,"2026-02-23 17:30:00",13.69,1001.841,-5.432,47.28,-5.025,-5.013,3.293,309.1,3.337,338.2,37.74,3.337,4.116,7999
2026-02-23 17:39:29,"2026-02-23 17:40:00",13.85,1001.622,-5.312,45.98,-4.822,-4.74,3.077,341.9,2.835,331.1,23.62,2.835,3.714,7999
2026-02-23 17:49:27,"2026-02-23 17:50:00",13.99,1001.25,-5.711,49.08,-4.983,-5.023,1.166,261.7,1.085,321.9,30.51,1.085,1.95,7999
2026-02-23 17:59:42,"2026-02-23 18:00:00",13.97,1001.109,-5.331,48.08,-4.746,-4.81,2.048,6.897,2.289,348.4,35.83,2.289,4.155,7999
2026-02-23 18:09:28,"2026-02-23 18:10:00",14.03,1000.981,-5.291,47.94,-4.737,-4.825,2.156,337.5,3.502,316.3,16.38,3.502,4.469,7999
2026-02-23 18:19:33,"2026-02-23 18:20:00",14.02,1000.874,-4.991,48.94,-4.423,-4.488,0.794,325.7,2.453,318.1,22.18,2.453,3.626,7999
2026-02-23 18:29:29,"2026-02-23 18:30:00",14.05,1000.847,-4.832,47.43,-4.48,-4.305,3.116,348.5,2.373,347.7,14.92,2.373,3.753,7999
2026-02-23 18:39:27,"2026-02-23 18:40:00",14,1000.806,-4.552,44.71,-4.125,-4.042,3.949,345.4,3.208,324,16.81,3.208,4.949,7999
2026-02-23 18:49:29,"2026-02-23 18:50:00",13.99,1000.628,-4.654,46.5,-4.139,-4.113,3.548,315.3,3.388,302.6,10.84,3.388,4.302,7999
2026-02-23 18:59:33,"2026-02-23 19:00:00",13.97,1000.533,-4.313,46.78,-3.718,-3.815,1.744,324.8,1.61,340.1,28.69,1.61,2.705,7999
2026-02-23 19:09:33,"2026-02-23 19:10:00",14.05,1000.317,-4.632,47.92,-4.129,-4.083,3.028,306,2.774,306.6,14.56,2.774,3.548,7999
2026-02-23 19:19:28,"2026-02-23 19:20:00",14.05,1000.089,-4.521,48.62,-3.948,-3.996,3.009,310.5,2.876,298.1,10.94,2.876,3.371,7999
2026-02-23 19:29:35,"2026-02-23 19:30:00",14.06,1000.085,-3.873,44.73,-3.587,-3.502,2.999,286,2.303,310.4,16.74,2.303,2.999,7999
2026-02-23 19:39:30,"2026-02-23 19:40:00",14.06,999.7592,-4.331,46.36,-3.916,-3.865,2.715,267.8,3.486,289.4,14.61,3.486,4.42,7999
2026-02-23 19:49:33,"2026-02-23 19:50:00",14.05,999.7061,-4.411,45.07,-3.991,-3.947,2.95,343.9,2.786,330.1,12.65,2.786,3.704,7999
2026-02-23 19:59:28,"2026-02-23 20:00:00",14.05,999.5994,-3.784,45.11,-3.287,-3.295,1.186,330,2.138,345.8,16.93,2.138,3.067,7999
2026-02-23 20:19:35,"2026-02-23 20:20:00",14.06,999.3499,-3.652,43.72,-3.146,-3.091,1.754,286.8,1.52,265.1,19.39,1.52,2.558,7999
2026-02-23 20:29:37,"2026-02-23 20:30:00",14.06,999.2294,-3.631,44.05,-3.099,-3.107,3.606,301.7,3.307,303.9,9.51,3.307,3.92,7999
2026-02-23 20:39:30,"2026-02-23 20:40:00",14.06,999.1759,-3.531,43.63,-3.094,-3.134,2.891,298.9,2.882,296.1,12.67,2.882,3.263,7999
2026-02-23 20:49:37,"2026-02-23 20:50:00",14.06,999.1445,-3.121,41.64,-2.635,-2.643,1.803,319.6,2.458,334.9,26.35,2.458,3.587,7999
2026-02-23 20:59:32,"2026-02-23 21:00:00",14.05,998.99,-2.892,41.62,-2.399,-2.39,2.47,340.6,2.412,339,15.34,2.412,3.489,7999
2026-02-23 21:09:27,"2026-02-23 21:10:00",14.06,998.8224,-3.191,41.54,-2.516,-2.457,2.95,334.4,1.793,351.8,22.61,1.793,3.234,7999
2026-02-23 21:19:32,"2026-02-23 21:20:00",14.06,998.6685,-3.013,41.31,-2.289,-2.371,0.098,270.1,1.248,285.1,19.85,1.248,1.97,7999
2026-02-23 21:29:28,"2026-02-23 21:30:00",14.06,998.4886,-2.732,40.6,-1.979,-2.01,1.274,299.8,1.107,312.8,11.83,1.107,1.529,7999
2026-02-23 21:39:34,"2026-02-23 21:40:00",14.06,998.3981,-3.192,41.82,-2.35,-2.388,1.401,290.8,1.53,309.4,22.54,1.53,2.087,7999
2026-02-23 21:49:34,"2026-02-23 21:50:00",14.05,998.1708,-2.912,40.76,-2.152,-2.217,0.627,352,1.165,4.747,46.2,1.165,1.97,7999
2026-02-23 21:59:34,"2026-02-23 22:00:00",14.05,997.9708,-2.713,40.09,-1.902,-1.878,0.794,0.108,0.957,38.02,17.61,0.957,1.588,7999
2026-02-23 22:09:27,"2026-02-23 22:10:00",14.05,997.8466,-3.078,40.63,-2.207,-2.184,1.48,53.9,1.784,42.51,9.6,1.784,2.244,7999
2026-02-23 22:19:33,"2026-02-23 22:20:00",14.05,997.7074,-3.072,40.52,-2.085,-2.127,0.647,1.311,0.819,41.03,23.98,0.819,1.343,7999
2026-02-23 22:29:29,"2026-02-23 22:30:00",14.03,997.6548,-3.126,39.8,-2.314,-2.288,1,353.7,0.968,345.6,23.06,0.968,1.47,7999
2026-02-23 22:39:35,"2026-02-23 22:40:00",14.01,997.8209,-3.032,40.26,-2.176,-2.129,2.185,318.4,1.888,312.4,12.71,1.888,2.548,7999
2026-02-23 22:49:35,"2026-02-23 22:50:00",13.34,997.6821,-3.172,40.27,-2.416,-2.432,1.176,337.7,1.437,343.4,11.07,1.437,2.097,7999
2026-02-23 23:09:41,"2026-02-23 23:10:00",12.94,997.2537,-3.392,42.51,-2.573,-2.558,1.009,350.5,0.827,33.61,14.31,0.827,1.098,7999
2026-02-23 23:19:27,"2026-02-23 23:20:00",12.82,997.3143,-3.455,42.71,-2.927,-2.904,1.695,339,0.937,342.8,15.43,0.937,1.695,7999
2026-02-23 23:29:35,"2026-02-23 23:30:00",12.71,997.3336,-3.692,43.41,-3.496,-3.456,0.402,11.22,0.676,346.7,17.97,0.676,0.862,7999
2026-02-23 23:39:32,"2026-02-23 23:40:00",12.67,997.3512,-3.893,44.31,-4.045,-4.023,1.225,347.5,0.972,341.1,11.06,0.972,1.431,7999
2026-02-23 23:49:27,"2026-02-23 23:50:00",12.64,997.3538,-4.012,44.87,-4.266,-4.254,1.107,0.105,0.823,346.4,16.81,0.823,1.313,7999