2026-02-24 00:09:38,"2026-02-24 00:10:00",12.61,997.4087,-4.273,45.58,-4.545,-4.542,0.921,341.5,0.63,334.8,12.26,0.63,0.951,7999
2026-02-24 00:19:36,"2026-02-24 00:20:00",12.59,997.2478,-4.312,46.66,-4.741,-4.728,0.323,39.52,0.213,8.71,14.23,0.213,0.568,7999
2026-02-24 00:29:36,"2026-02-24 00:30:00",12.59,997.0398,-4.512,48.1,-4.954,-4.952,0.284,49.73,0.083,47.9,3.146,0.083,0.284,7999
2026-02-24 00:39:27,"2026-02-24 00:40:00",12.58,996.8474,-4.673,49.64,-5.09,-5.084,0.862,42.92,0.623,47.11,4.011,0.623,0.862,7999
2026-02-24 00:49:30,"2026-02-24 00:50:00",12.56,996.5172,-4.912,50.41,-5.422,-5.393,0,88.3,0,0,0,0,0,7999
2026-02-24 00:59:27,"2026-02-24 01:00:00",12.55,996.1956,-5.146,50.81,-5.871,-5.853,0.421,103.5,0.112,93.3,4.83,0.112,0.421,7999
2026-02-24 01:09:33,"2026-02-24 01:10:00",12.54,995.8912,-5.172,50.97,-5.741,-5.756,0,73.66,0.066,96.1,0.54,0.066,0.333,7999
2026-02-24 01:19:35,"2026-02-24 01:20:00",12.53,995.6788,-4.873,49.38,-5.357,-5.357,0.167,118.3,0.408,101.7,12.33,0.408,0.559,7999
2026-02-24 01:29:34,"2026-02-24 01:30:00",12.52,995.6766,-4.752,50.59,-5.187,-5.188,0,112.1,0.042,110.5,3.694,0.042,0.196,7999
2026-02-24 01:39:36,"2026-02-24 01:40:00",12.51,995.5333,-4.693,50.29,-5.005,-5,0.608,78.72,0.699,94.3,11.44,0.699,0.843,7999
2026-02-24 01:49:34,"2026-02-24 01:50:00",12.5,995.5373,-4.652,49.04,-4.892,-4.904,0.441,84.4,0.376,86.5,5.933,0.376,0.715,7999
2026-02-24 01:59:28,"2026-02-24 02:00:00",12.5,995.3855,-4.612,50.51,-4.879,-4.871,0.451,83.7,0.367,92.4,6.295,0.367,0.49,7999
2026-02-24 02:09:34,"2026-02-24 02:10:00",12.49,995.334,-4.672,50.11,-4.903,-4.904,0.559,82.4,0.47,87.3,7.917,0.47,0.804,7999
2026-02-24 02:19:27,"2026-02-24 02:20:00",12.48,995.2544,-4.633,50.63,-4.882,-4.88,0.559,112.5,0.638,98.8,12.52,0.638,0.823,7999
2026-02-24 02:39:32,"2026-02-24 02:40:00",12.47,994.7772,-4.732,50.37,-5.02,-5.022,1.47,109.5,1.013,105.4,6.13,1.013,1.47,7999
2026-02-24 02:49:35,"2026-02-24 02:50:00",12.47,994.6777,-4.85,52.95,-5.255,-5.236,0,104.9,0.073,124.7,1.266,0.073,0.382,7999
2026-02-24 02:59:34,"2026-02-24 03:00:00",12.48,994.4696,-5.012,53.62,-5.486,-5.47,0.274,89,0.382,85.9,3.437,0.382,0.657,7999
2026-02-24 03:09:27,"2026-02-24 03:10:00",12.46,994.3184,-5.132,53.1,-5.643,-5.647,0.333,157.7,0.26,147.4,9.14,0.26,0.47,7999
2026-02-24 03:19:27,"2026-02-24 03:20:00",12.46,994.2091,-5.112,53.15,-5.585,-5.588,0.813,108.1,0.698,112.4,6.689,0.698,0.951,7999
2026-02-24 03:29:35,"2026-02-24 03:30:00",12.45,994.2298,-5.312,55.48,-5.844,-5.85,0.147,221.1,0.184,185,33.13,0.184,0.47,7999
2026-02-24 03:39:33,"2026-02-24 03:40:00",12.44,994.192,-5.452,56.62,-6.017,-5.996,0.118,163.2,0.074,157.7,18.18,0.074,0.323,7999
2026-02-24 03:59:34,"2026-02-24 04:00:00",12.42,993.6521,-5.552,57.55,-6.032,-6.031,0.039,172.4,0.267,172.8,20.78,0.267,0.578,7999
2026-02-24 04:09:35,"2026-02-24 04:10:00",12.42,993.459,-5.566,57.61,-5.912,-5.929,0.186,196.2,0.635,188.6,20.75,0.635,1.215,7999
2026-02-24 04:19:35,"2026-02-24 04:20:00",12.43,993.6096,-5.632,58.49,-5.925,-5.936,0.617,188.2,0.611,177.5,32.81,0.611,1.303,7999
2026-02-24 04:29:32,"2026-02-24 04:30:00",12.41,993.389,-5.712,59.19,-6.091,-6.08,0,160.7,0.021,155.5,1.693,0.021,0.196,7999
2026-02-24 04:39:34,"2026-02-24 04:40:00",12.42,993.1857,-5.831,60.61,-6.306,-6.3,0.314,131.5,0.408,134.8,21.37,0.408,0.666,7999
2026-02-24 04:49:33,"2026-02-24 04:50:00",12.41,992.8462,-6.011,61.42,-6.549,-6.535,0.176,97.3,0.075,137.4,16.31,0.075,0.284,7999
2026-02-24 04:59:29,"2026-02-24 05:00:00",12.4,992.6088,-6.132,62.34,-6.626,-6.632,0.951,153.2,0.409,134.7,15.5,0.409,0.98,7999
2026-02-24 05:09:35,"2026-02-24 05:10:00",12.39,992.2817,-6.233,62.76,-6.693,-6.694,0.911,52.58,0.279,127.4,50.03,0.279,0.911,7999
2026-02-24 05:29:34,"2026-02-24 05:30:00",12.38,991.7039,-6.292,62.64,-6.676,-6.683,0.843,87.5,0.759,122.7,29.42,0.759,1.205,7999
2026-02-24 05:39:29,"2026-02-24 05:40:00",12.38,991.5317,-6.392,62.9,-6.765,-6.755,0.049,169.9,0.203,168.1,31.55,0.203,0.853,7999
2026-02-24 05:49:28,"2026-02-24 05:50:00",12.37,991.3511,-6.472,63.7,-6.857,-6.85,0.304,171.6,0.242,188.8,53.38,0.242,0.882,7999
2026-02-24 05:59:33,"2026-02-24 06:00:00",12.37,991.1013,-6.431,63.96,-6.777,-6.775,1.137,92.9,0.352,175.1,41.03,0.352,1.137,7999
2026-02-24 06:09:35,"2026-02-24 06:10:00",12.37,990.9439,-6.532,64.97,-6.887,-6.88,0.666,179.9,0.39,169,31.71,0.39,0.755,7999
2026-02-24 06:19:33,"2026-02-24 06:20:00",12.36,990.6583,-6.652,65.47,-6.97,-6.979,1.019,142.6,1.244,131.6,9.22,1.244,1.774,7999
2026-02-24 06:29:35,"2026-02-24 06:30:00",12.36,990.5758,-6.732,66.31,-7.093,-7.085,0.363,168,0.275,151.7,31,0.275,0.598,7999
2026-02-24 06:39:34,"2026-02-24 06:40:00",12.35,990.408,-6.792,66.91,-9.72,-9.65,0.206,159.4,0.262,134.2,14.37,0.262,0.539,7999
2026-02-24 06:49:37,"2026-02-24 06:50:00",12.34,990.3781,-6.852,67.06,-8.69,-9.03,0.029,159.2,0.117,151.8,20.13,0.117,0.382,7999
2026-02-24 06:59:31,"2026-02-24 07:00:00",12.34,990.0974,-6.932,67.94,-8.33,-8.33,0,214.9,0.243,185.7,27.38,0.243,0.598,7999
2026-02-24 07:09:32,"2026-02-24 07:10:00",12.34,989.8853,-6.911,68.38,-8.23,-8.23,0.118,162.7,0.078,134.8,19.75,0.078,0.421,7999
2026-02-24 07:19:33,"2026-02-24 07:20:00",12.33,989.8356,-6.892,68.6,-8.25,-8.21,0.353,242.2,0.441,196.8,32.63,0.441,0.853,7999
2026-02-24 07:29:31,"2026-02-24 07:30:00",12.33,989.6385,-6.892,68.7,-8.17,-8.17,0.755,181.1,0.68,197.7,20.94,0.68,1.323,7999
2026-02-24 07:39:33,"2026-02-24 07:40:00",12.33,989.2956,-6.972,69.1,-8.21,-8.22,0.559,187.9,0.497,185,26.51,0.497,1.127,7999
2026-02-24 07:49:32,"2026-02-24 07:50:00",12.32,989.1327,-6.932,69.12,-8.13,-8.13,1.058,162.9,0.746,189.9,17,0.746,1.333,7999
2026-02-24 07:59:34,"2026-02-24 08:00:00",12.31,988.9636,-6.831,68.04,-7.994,-7.974,1.999,205.9,1.06,189,22.99,1.06,2.097,7999
2026-02-24 08:09:35,"2026-02-24 08:10:00",12.31,988.7386,-6.692,67.67,-7.552,-7.568,0.294,138.2,0.611,182,32.02,0.611,1.215,7999
2026-02-24 08:19:36,"2026-02-24 08:20:00",12.31,988.4795,-6.612,66.89,-6.699,-6.702,1.068,234.7,1.401,218.6,14.42,1.401,2.234,7999
2026-02-24 08:29:35,"2026-02-24 08:30:00",12.3,988.1206,-6.552,66.99,-6.619,-6.63,0,156.5,0.699,178.1,20.53,0.699,1.617,7999
2026-02-24 08:39:33,"2026-02-24 08:40:00",12.3,988.0618,-6.432,65.52,-6.464,-6.478,1.431,210,1.53,209,20.21,1.53,2.411,7999
2026-02-24 08:49:27,"2026-02-24 08:50:00",12.3,987.8899,-6.252,64.53,-6.296,-6.3,2.185,200.1,1.299,199.4,22.38,1.299,2.205,7999
2026-02-24 08:59:29,"2026-02-24 09:00:00",12.29,987.3509,-6.152,64.91,-6.19,-6.187,0.862,234,1.025,213.6,22.69,1.025,1.715,7999
2026-02-24 09:09:27,"2026-02-24 09:10:00",12.29,987.184,-6.072,64.75,-6.107,-6.111,1.431,188,1.69,197.3,14.42,1.69,2.254,7999
2026-02-24 09:19:33,"2026-02-24 09:20:00",12.28,986.8923,-6.051,65.38,-6.121,-6.127,0.451,210.4,0.492,213.1,30.57,0.492,0.892,7999
2026-02-24 09:29:35,"2026-02-24 09:30:00",12.28,986.7247,-6.011,65.17,-6.076,-6.082,1.774,191.7,1.243,205.9,24.08,1.243,1.842,7999
2026-02-24 09:39:32,"2026-02-24 09:40:00",12.28,986.4354,-6.012,64.61,-6.131,-6.134,1.901,203.9,1.131,200.3,22.8,1.131,1.96,7999
2026-02-24 09:49:30,"2026-02-24 09:50:00",12.28,985.8258,-6.091,62.74,-6.202,-6.201,1.735,170.7,2.188,202.4,21.64,2.188,2.96,7999
2026-02-24 09:59:28,"2026-02-24 10:00:00",12.28,985.637,-6.192,64.3,-6.3,-6.301,1.499,216.3,1.395,199.1,25.7,1.395,1.98,7999
2026-02-24 10:09:32,"2026-02-24 10:10:00",12.27,985.4901,-6.312,65.83,-6.451,-6.447,2.538,201.4,1.361,192.3,24.53,1.361,2.538,7999
2026-02-24 10:19:35,"2026-02-24 10:20:00",12.26,985.0906,-6.432,66.55,-6.552,-6.553,1.421,168,1.388,192.6,16.77,1.388,1.803,7999
2026-02-24 10:29:46,"2026-02-24 10:30:00",12.25,984.7935,-6.512,67.03,-6.652,-6.652,1.039,198.2,1.143,200.1,23.45,1.143,2.009,7999
2026-02-24 10:39:35,"2026-02-24 10:40:00",12.25,984.5392,-6.611,67.45,-6.778,-6.76,1.225,219.9,0.94,187.4,33.09,0.94,1.931,7999
2026-02-24 10:59:34,"2026-02-24 11:00:00",12.24,984.2172,-6.772,67.67,-10.62,-10.77,1.627,197.1,0.811,181.9,17.37,0.811,1.627,7999
2026-02-24 11:09:32,"2026-02-24 11:10:00",12.24,984.0905,-6.832,67.69,-10.2,-10.26,1.303,199.8,0.877,204,22.43,0.877,1.362,7999
2026-02-24 11:19:34,"2026-02-24 11:20:00",12.24,983.6224,-6.892,67.81,-10.26,-10.27,0.519,152.7,0.969,191.3,20.13,0.969,1.666,7999
2026-02-24 11:29:27,"2026-02-24 11:30:00",12.23,983.2803,-6.811,65.51,-10.24,-10.26,1.872,192.7,1.748,189.1,20.24,1.748,2.519,7999
2026-02-24 11:39:33,"2026-02-24 11:40:00",12.22,983.0503,-6.732,64.14,-10.06,-10.07,0.784,192,0.982,183,41.09,0.982,1.578,7999
2026-02-24 11:49:35,"2026-02-24 11:50:00",12.22,982.5242,-6.772,64.02,-10.14,-10.09,1.098,159.7,0.981,187.9,30.62,0.981,1.784,7999
2026-02-24 11:59:27,"2026-02-24 12:00:00",12.22,982.049,-6.792,64,-9.93,-10.01,1.568,165.1,1.453,165,47.89,1.453,2.43,7999
2026-02-24 12:09:27,"2026-02-24 12:10:00",12.22,981.8137,-6.692,63.84,-9.94,-9.93,1.303,171.8,1.063,198,35.16,1.063,1.882,7999
2026-02-24 12:19:29,"2026-02-24 12:20:00",12.2,981.5586,-6.632,62.74,-10.03,-9.97,0.755,142,0.969,195.1,31.65,0.969,1.705,7999
2026-02-24 12:29:32,"2026-02-24 12:30:00",12.2,981.166,-6.552,61.72,-8.99,-9.27,0.833,225.1,1.528,197,21.95,1.528,2.587,7999
2026-02-24 12:39:34,"2026-02-24 12:40:00",12.19,980.6276,-6.512,61.68,-6.718,-6.708,2.411,191.3,1.401,192.7,36.84,1.401,2.411,7999
2026-02-24 12:49:29,"2026-02-24 12:50:00",12.19,980.4729,-6.612,62.31,-9.59,-9.71,1.676,205.6,1.186,197.4,32.56,1.186,2.215,7999
2026-02-24 12:59:35,"2026-02-24 13:00:00",12.19,980.2103,-6.552,62.42,-9.38,-8.01,1.254,69.9,0.971,139.3,53.22,0.971,1.607,7999
2026-02-24 13:09:27,"2026-02-24 13:10:00",12.19,980.1306,-6.472,61.52,-6.618,-6.616,2.127,177.4,0.969,195.5,35.21,0.969,2.127,7999
2026-02-24 13:19:34,"2026-02-24 13:20:00",12.19,979.6855,-6.212,60.47,-6.407,-6.417,0.539,272.4,0.73,160.4,61.61,0.73,1.392,7999
2026-02-24 13:29:35,"2026-02-24 13:30:00",12.24,979.3766,-5.952,59.87,-6.127,-6.157,0.353,185.2,1.321,170.3,46.3,1.321,3.45,7999
2026-02-24 13:39:34,"2026-02-24 13:40:00",12.29,978.9075,-5.751,58.37,-5.864,-5.885,1.107,186.6,2.091,202.2,35.29,2.091,3.949,7999
2026-02-24 13:49:34,"2026-02-24 13:50:00",12.38,978.4398,-5.512,57.25,-5.578,-5.597,3.293,206.7,2.337,198.7,24.11,2.337,4.096,7999
2026-02-24 13:59:27,"2026-02-24 14:00:00",12.52,978.0363,-5.312,56.1,-5.339,-5.334,5.792,186.5,3.717,191.8,14.45,3.717,7.085,7999
2026-02-24 14:09:35,"2026-02-24 14:10:00",12.66,977.7015,-4.933,55.48,-4.941,-4.929,2.724,223.5,2.732,203.7,23.63,2.732,4.136,7999
2026-02-24 14:29:36,"2026-02-24 14:30:00",12.88,977.017,-4.332,53.54,-4.286,-4.295,2.411,210,3.144,207.7,34.01,3.144,4.214,7999
2026-02-24 14:39:33,"2026-02-24 14:40:00",12.97,976.5438,-4.012,51.91,-3.953,-3.98,3.832,180.7,5.074,191.1,19.38,5.074,7.076,7999
2026-02-24 14:49:35,"2026-02-24 14:50:00",13.08,976.4191,-3.472,50.62,-3.403,-3.424,3.489,182.4,4.044,178.3,33.78,4.044,5.537,7999
2026-02-24 14:59:41,"2026-02-24 15:00:00",12.79,976.3169,-3.552,49.83,-3.451,-3.447,3.646,222.1,2.85,195.5,44.95,2.85,5.89,7999
2026-02-24 15:09:39,"2026-02-24 15:10:00",12.7,975.8511,-3.632,51.59,-3.528,-3.541,1.774,249.8,3.457,199,29.24,3.457,5.174,7999
2026-02-24 15:19:46,"2026-02-24 15:20:00",12.66,975.6824,-3.712,51.95,-3.598,-3.601,3.303,221.9,3.694,191,28.61,3.694,6.811,7999
2026-02-24 15:29:35,"2026-02-24 15:30:00",12.6,975.2394,-3.692,52.43,-3.603,-3.609,4.116,194.9,3.481,195.2,22.65,3.481,4.42,7999
2026-02-24 15:39:28,"2026-02-24 15:40:00",12.59,974.915,-3.472,51.87,-3.349,-3.365,2.195,214.8,2.823,200.9,16.42,2.823,4.371,7999
2026-02-24 15:49:27,"2026-02-24 15:50:00",12.59,974.2654,-3.333,51.11,-3.262,-3.25,4.381,204.1,3.709,197.1,23.91,3.709,5.106,7999
2026-02-24 15:59:35,"2026-02-24 16:00:00",12.59,973.8555,-3.093,49.66,-3,-3.011,4.694,198.8,3.666,205.7,18.11,3.666,5.41,7999
2026-02-24 16:09:27,"2026-02-24 16:10:00",12.59,973.7094,-2.853,49.82,-2.774,-2.786,1.431,116.2,3.717,193.6,23.94,3.717,7.076,7999
2026-02-24 16:19:27,"2026-02-24 16:20:00",12.56,973.0234,-2.693,48.84,-2.598,-2.597,2.411,201.3,3.076,188.6,44.86,3.076,5.282,7999
2026-02-24 16:29:30,"2026-02-24 16:30:00",12.54,972.7841,-2.494,49.04,-2.43,-2.411,3.126,194.3,3.762,192.3,15.38,3.762,4.841,7999
2026-02-24 16:39:27,"2026-02-24 16:40:00",12.52,972.4047,-2.414,48.96,-2.323,-2.3,4.008,193.2,3.659,198.1,24.56,3.659,6.154,7999
2026-02-24 16:49:27,"2026-02-24 16:50:00",12.52,972.3405,-2.233,48.8,-2.101,-2.128,3.773,192.2,3.129,205.2,17.73,3.129,4.518,7999
2026-02-24 16:59:37,"2026-02-24 17:00:00",12.53,972.1872,-2.014,48.16,-1.844,-1.858,2.568,231.7,2.421,204.5,35.73,2.421,4.087,7999
2026-02-24 17:29:33,"2026-02-24 17:30:00",12.52,972.3824,-1.554,47.34,-1.389,-1.386,4.234,236.9,2.59,218.1,21.15,2.59,4.234,7999
2026-02-24 17:39:31,"2026-02-24 17:40:00",12.49,972.1833,-1.434,47.2,-1.271,-1.274,3.146,181.4,2.27,186.3,23.75,2.27,3.146,7999
2026-02-24 17:49:27,"2026-02-24 17:50:00",12.45,971.9801,-1.274,47.08,-1.136,-1.14,2.352,248.2,2.513,214.6,27.47,2.513,3.401,7999
2026-02-24 17:59:34,"2026-02-24 18:00:00",12.46,971.9136,-1.055,46.67,-0.903,-0.922,3.41,236.7,3.715,218.6,17.9,3.715,4.88,7999
2026-02-24 18:09:34,"2026-02-24 18:10:00",12.46,971.5671,-0.915,46.37,-0.75,-0.752,3.842,247.8,2.856,224.6,13.39,2.856,4.312,7999
2026-02-24 18:29:34,"2026-02-24 18:30:00",12.64,970.7046,-0.415,45.77,-0.123,-0.151,4.351,239.5,2.822,238.6,15.78,2.822,4.351,7999
2026-02-24 18:49:30,"2026-02-24 18:50:00",12.73,969.91,-0.214,45.5,0.056,0.036,2.822,233.7,3.53,211,19.63,3.53,4.616,7999
2026-02-24 18:59:35,"2026-02-24 19:00:00",12.8,969.2938,0.065,45.6,0.319,0.346,3.753,184.1,3.001,222.5,28.96,3.001,4.939,7999
2026-02-24 19:09:31,"2026-02-24 19:10:00",12.79,968.9664,0.184,46.57,0.569,0.471,1.617,244.4,4.067,239.4,16.77,4.067,7.624,7999
2026-02-24 19:29:31,"2026-02-24 19:30:00",12.97,968.0391,0.445,45.02,0.762,0.722,3.499,226,3.377,210.1,21.5,3.377,5.067,7999
2026-02-24 19:39:32,"2026-02-24 19:40:00",13.03,967.886,1.004,45.09,1.391,1.348,0.794,249.1,2.782,234.5,41.81,2.782,4.537,7999
2026-02-24 19:49:32,"2026-02-24 19:50:00",12.84,967.3321,0.905,45.11,1.148,1.186,3.577,206.7,3.784,211.9,13.66,3.784,7.311,7999
2026-02-24 19:59:28,"2026-02-24 20:00:00",12.83,966.9998,1.025,44.69,1.234,1.264,3.587,260.1,3.19,227.2,18.55,3.19,5.762,7999
2026-02-24 20:09:31,"2026-02-24 20:10:00",12.72,966.8529,1.024,45.32,1.263,1.242,3.744,224.2,2.55,212.9,28.47,2.55,3.91,7999
2026-02-24 20:19:28,"2026-02-24 20:20:00",12.65,967.2831,0.804,45.47,0.956,0.959,3.724,213.4,4.243,229.6,15.48,4.243,5.713,7999
2026-02-24 20:29:35,"2026-02-24 20:30:00",12.61,967.0477,0.844,45.41,0.968,0.972,3.949,226.7,4.431,219.4,16.59,4.431,5.625,7999
2026-02-24 20:39:34,"2026-02-24 20:40:00",12.59,967.1285,0.843,46.3,0.99,0.99,4.263,262.9,3.542,230.3,25.04,3.542,5.557,7999
2026-02-24 20:49:27,"2026-02-24 20:50:00",12.59,966.9302,1.004,45.52,1.17,1.169,4.351,215.4,3.529,221,17.73,3.529,4.351,7999
2026-02-24 20:59:33,"2026-02-24 21:00:00",12.59,967.3022,1.064,45.59,1.225,1.233,4.351,235.7,4.037,223.5,20.41,4.037,7.095,7999
2026-02-24 21:09:27,"2026-02-24 21:10:00",12.6,966.9355,0.983,45.73,1.114,1.105,3.42,241.6,3.908,232.2,19.56,3.908,6.703,7999
2026-02-24 21:19:27,"2026-02-24 21:20:00",12.54,967.3536,1.024,46.02,1.173,1.176,3.92,234.3,3.595,240.9,14.45,3.595,4.322,7999
2026-02-24 21:29:35,"2026-02-24 21:30:00",12.52,967.4087,0.844,46.67,0.982,0.985,2.254,243.4,4.439,249.7,20.42,4.439,6.243,7999
2026-02-24 21:39:33,"2026-02-24 21:40:00",12.52,966.9718,0.984,46.21,1.144,1.14,4.381,219.4,3.582,231.2,26.28,3.582,5.057,7999
2026-02-24 21:49:35,"2026-02-24 21:50:00",12.45,966.7663,0.944,46.61,1.05,1.045,3.224,256.5,2.886,245.2,16.7,2.886,3.42,7999
2026-02-24 21:59:36,"2026-02-24 22:00:00",12.45,966.5304,0.873,48.75,0.91,0.961,7.389,237.2,4.876,228.1,9.92,4.876,7.389,7999
2026-02-24 22:09:33,"2026-02-24 22:10:00",12.42,967.0264,0.584,52.08,0.659,0.669,5.655,217.6,4.434,237.5,21.92,4.434,6.174,7999
2026-02-24 22:19:36,"2026-02-24 22:20:00",12.4,967.4255,0.444,55.07,0.525,0.523,3.851,275,3.818,251.1,13.73,3.818,5.341,7999
2026-02-24 22:29:31,"2026-02-24 22:30:00",12.4,967.7778,0.445,56.84,0.544,0.546,4.841,265.8,3.651,235.9,21.3,3.651,4.841,7999
2026-02-24 22:39:29,"2026-02-24 22:40:00",12.38,967.8964,0.384,60.15,0.478,0.483,5.145,283.4,3.809,248.8,23.14,3.809,5.145,7999
2026-02-24 22:49:27,"2026-02-24 22:50:00",12.36,967.8545,0.324,61.69,0.429,0.422,2.381,247.7,2.756,231.9,27.69,2.756,3.851,7999
2026-02-24 22:59:32,"2026-02-24 23:00:00",12.35,967.9063,0.424,61.25,0.537,0.523,2.558,242.9,2.729,252.3,10.62,2.729,3.969,7999
2026-02-24 23:09:33,"2026-02-24 23:10:00",12.33,968.0579,0.544,60.79,0.631,0.63,2.675,237.6,3.557,254.7,12.99,3.557,5.086,7999
2026-02-24 23:19:32,"2026-02-24 23:20:00",12.31,967.8231,0.644,59.46,0.729,0.727,5.086,231.1,3.693,258,18.53,3.693,5.086,7999
2026-02-24 23:29:33,"2026-02-24 23:30:00",12.3,967.8414,0.552,61.63,0.589,0.595,1.774,248.6,2.814,254.5,18.53,2.814,3.695,7999
2026-02-24 23:49:32,"2026-02-24 23:50:00",12.28,967.9609,0.624,60.29,0.7,0.699,2.754,245.6,3.507,254.1,19.43,3.507,5.174,7999