2026-02-25 00:09:35,"2026-02-25 00:10:00",12.27,968.1805,0.485,62.71,0.537,0.54,2.813,237.9,2.766,245.4,16.33,2.766,3.802,7999
2026-02-25 00:19:34,"2026-02-25 00:20:00",12.25,968.358,0.404,62.43,0.495,0.476,4.606,263.1,3.363,262.6,10.78,3.363,4.606,7999
2026-02-25 00:29:34,"2026-02-25 00:30:00",12.26,968.4675,0.324,62.93,0.358,0.36,4.332,255,4.109,271.4,12.01,4.109,4.861,7999
2026-02-25 00:49:28,"2026-02-25 00:50:00",12.23,968.6433,-0.013,64.34,-0.027,-0.022,2.587,270.5,2.484,272,15.12,2.484,3.861,7999
2026-02-25 00:59:35,"2026-02-25 01:00:00",12.23,968.7222,-0.235,64.64,-0.259,-0.248,2.528,271.9,2.832,278.6,7.881,2.832,3.753,7999
2026-02-25 01:09:31,"2026-02-25 01:10:00",12.22,968.7945,-0.495,66.04,-0.575,-0.578,1.274,294.7,1.422,278.6,17.77,1.422,1.98,7999
2026-02-25 01:19:34,"2026-02-25 01:20:00",12.21,968.8575,-0.475,65.88,-0.567,-0.595,3.42,296.1,2.149,283.7,11.58,2.149,3.42,7999
2026-02-25 01:29:32,"2026-02-25 01:30:00",12.21,968.7781,-0.615,66.07,-0.719,-0.692,1.891,273.6,2.231,277,10.16,2.231,2.666,7999
2026-02-25 01:39:34,"2026-02-25 01:40:00",12.2,968.8107,-0.795,66.62,-0.914,-0.886,1.95,275.4,2.056,275,8.19,2.056,2.489,7999
2026-02-25 01:49:32,"2026-02-25 01:50:00",12.18,968.9004,-0.875,66.62,-0.911,-0.92,3.44,274.2,2.806,279.7,14.75,2.806,3.44,7999
2026-02-25 01:59:34,"2026-02-25 02:00:00",12.18,969.0129,-0.775,66.05,-0.835,-0.84,2.087,285.1,2.862,289.8,11.36,2.862,3.93,7999
2026-02-25 02:09:27,"2026-02-25 02:10:00",12.17,968.8944,-0.916,66.72,-0.962,-0.971,3.263,278.2,2.927,275.4,7.727,2.927,3.557,7999
2026-02-25 02:19:33,"2026-02-25 02:20:00",12.17,968.7257,-1.175,67.69,-1.214,-1.216,3.254,273,2.742,273,12.91,2.742,3.254,7999
2026-02-25 02:29:31,"2026-02-25 02:30:00",12.16,968.7665,-1.375,68.51,-1.423,-1.416,2.215,273.5,2.621,279.1,6.868,2.621,3.489,7999
2026-02-25 02:39:27,"2026-02-25 02:40:00",12.16,968.7708,-1.475,69.13,-1.603,-1.58,1.911,276.2,1.878,275.8,9.47,1.878,2.646,7999
2026-02-25 02:49:35,"2026-02-25 02:50:00",12.14,968.7944,-1.554,69.51,-1.683,-1.662,1.842,285.1,2.127,276.5,6.366,2.127,2.626,7999
2026-02-25 02:59:35,"2026-02-25 03:00:00",12.14,968.811,-1.594,69.73,-1.72,-1.704,1.94,264.1,2.142,271.7,10.15,2.142,2.852,7999
2026-02-25 03:09:34,"2026-02-25 03:10:00",12.13,968.7972,-1.575,69.81,-1.714,-1.711,1.793,271.7,1.514,278,11.67,1.514,1.823,7999
2026-02-25 03:19:35,"2026-02-25 03:20:00",12.12,968.8922,-1.855,70.89,-1.998,-1.986,1.95,269.8,1.806,271.4,6.283,1.806,2.078,7999
2026-02-25 03:29:35,"2026-02-25 03:30:00",12.12,968.7568,-1.834,70.84,-2.046,-2.036,0.451,253.8,0.986,252.2,11.02,0.986,1.646,7999
2026-02-25 03:39:34,"2026-02-25 03:40:00",12.11,968.7582,-1.815,71.07,-2.04,-2.049,1.058,270.2,0.798,242,26.36,0.798,1.333,7999
2026-02-25 03:49:27,"2026-02-25 03:50:00",12.11,968.8854,-1.775,70.88,-1.941,-1.945,1.509,264.2,2.185,261.2,9.7,2.185,3.077,7999
2026-02-25 03:59:34,"2026-02-25 04:00:00",12.1,968.8995,-1.814,71.16,-1.99,-1.983,2.176,289.3,1.505,256.4,11.79,1.505,2.176,7999
2026-02-25 04:09:34,"2026-02-25 04:10:00",12.1,968.9384,-1.853,71.42,-2.068,-2.056,0.637,249.2,1.183,262.5,11.12,1.183,1.784,7999
2026-02-25 04:19:34,"2026-02-25 04:20:00",12.1,968.9841,-1.894,71.7,-2.038,-2.042,2.166,239,1.926,245.1,6.899,1.926,2.303,7999
2026-02-25 04:39:44,"2026-02-25 04:40:00",12.08,968.9164,-2.014,72.98,-2.218,-2.222,1.607,211.2,1.512,229.5,18.65,1.512,2.127,7999
2026-02-25 04:49:33,"2026-02-25 04:50:00",12.07,968.8065,-1.975,73.44,-2.15,-2.143,1.715,216.1,1.093,226.8,20.08,1.093,1.715,7999
2026-02-25 04:59:26,"2026-02-25 05:00:00",12.06,968.85,-2.174,74.44,-2.309,-2.306,0.706,225.7,1.062,224.4,20.39,1.062,1.725,7999
2026-02-25 05:09:34,"2026-02-25 05:10:00",12.05,968.9747,-2.134,74.82,-2.262,-2.258,1.078,251.4,1.597,245.8,13.19,1.597,2.038,7999
2026-02-25 05:19:29,"2026-02-25 05:20:00",12.05,969.0087,-2.045,75.53,-2.22,-2.221,1.588,260,1.863,253.3,12.72,1.863,3.048,7999
2026-02-25 05:29:33,"2026-02-25 05:30:00",12.03,969.046,-1.974,76.43,-2.027,-2.053,3.45,246.3,2.224,258.6,13.19,2.224,3.45,7999
2026-02-25 05:39:33,"2026-02-25 05:40:00",12.03,969.0856,-1.635,76.15,-1.628,-1.665,4.361,243.6,3.533,259.3,21.43,3.533,4.665,7999
2026-02-25 05:49:34,"2026-02-25 05:50:00",12,969.0475,-1.454,75.37,-1.497,-1.484,4.351,266,4.209,266.6,9.83,4.209,5.145,7999
2026-02-25 05:59:34,"2026-02-25 06:00:00",10.34,968.9987,-1.476,75.42,-1.482,-1.474,2.675,254.6,4.016,259.2,12.26,4.016,5.233,7999
2026-02-25 06:09:35,"2026-02-25 06:10:00",9.98,969.1071,-1.477,75.58,-1.525,-1.515,2.313,273.7,3.412,264.3,10.29,3.412,4.312,7999
2026-02-25 06:19:31,"2026-02-25 06:20:00",9.28,969.3408,-1.657,76.11,-1.698,-1.668,2.891,277,3.076,272.5,9.65,3.076,3.851,7999
2026-02-25 14:09:27,"2026-02-25 14:10:00",11.42,973.6162,-5.572,53.48,-5.59,-5.595,4.851,315.8,5.687,312.8,18.72,5.687,7.654,7999
2026-02-25 14:19:27,"2026-02-25 14:20:00",13.04,973.78,-5.471,52.01,-5.471,-5.444,4.273,310.6,4.024,327,18.43,4.024,5.723,7999
2026-02-25 14:29:27,"2026-02-25 14:30:00",13.03,973.8201,-5.511,52.79,-5.551,-5.528,6.997,326.6,4.867,311.9,9.98,4.867,6.997,7999
2026-02-25 14:39:32,"2026-02-25 14:40:00",13.06,973.9534,-5.552,50.49,-5.558,-5.535,4.214,312.6,4.122,320.9,16.08,4.122,5.047,7999
2026-02-25 14:49:35,"2026-02-25 14:50:00",13.14,974.2065,-5.591,50.56,-5.564,-5.555,3.185,354.2,5.257,326.7,11.84,5.257,6.507,7999
2026-02-25 14:59:27,"2026-02-25 15:00:00",13.16,974.375,-5.671,48.55,-5.628,-5.621,2.862,313.8,4.849,305.4,10.89,4.849,6.556,7999
2026-02-25 15:09:32,"2026-02-25 15:10:00",13.22,974.5041,-5.552,48.02,-5.503,-5.51,4.498,300.1,4.599,298.4,7.683,4.599,5.576,7999
2026-02-25 15:19:31,"2026-02-25 15:20:00",13.25,974.5006,-5.571,48.22,-5.54,-5.49,5.282,325.5,5.025,316.1,11.65,5.025,6.733,7999
2026-02-25 15:29:43,"2026-02-25 15:30:00",13.3,974.6573,-5.711,46.1,-5.727,-5.657,4.959,316.8,4.949,320.2,10.43,4.949,6.321,7999
2026-02-25 15:39:36,"2026-02-25 15:40:00",13.35,974.7953,-5.731,46.94,-5.549,-5.65,3.528,331.9,5.49,318.4,19.32,5.49,7.036,7999
2026-02-25 15:49:34,"2026-02-25 15:50:00",13.41,975.0356,-5.651,45.7,-5.542,-5.484,6.811,328.7,4.11,314.3,11.04,4.11,6.811,7999
2026-02-25 15:59:35,"2026-02-25 16:00:00",13.49,975.2096,-5.43,43.99,-5.257,-5.301,3.489,335.8,4.736,316.3,20.09,4.736,6.135,7999
2026-02-25 16:09:34,"2026-02-25 16:10:00",13.55,975.2739,-5.594,45.9,-5.341,-5.412,3.489,318.6,3.91,314.8,12.01,3.91,5.204,7999
2026-02-25 16:19:36,"2026-02-25 16:20:00",13.57,975.3282,-5.432,45.26,-5.145,-5.176,2.577,325.7,3.468,316.8,19.34,3.468,4.42,7999
2026-02-25 16:29:27,"2026-02-25 16:30:00",13.58,975.347,-5.572,45.58,-5.525,-5.352,5.282,344.2,3.809,337.5,14.58,3.809,5.733,7999
2026-02-25 16:39:34,"2026-02-25 16:40:00",13.63,975.4227,-5.691,47.01,-5.387,-5.435,3.685,296.9,4.479,303.6,12.42,4.479,5.439,7999
2026-02-25 16:49:32,"2026-02-25 16:50:00",13.68,975.3873,-5.192,45.19,-5.003,-4.979,3.41,275.6,4.213,308.9,16.82,4.213,6.605,7999
2026-02-25 16:59:28,"2026-02-25 17:00:00",13.73,975.5414,-5.211,44.61,-4.836,-4.891,3.146,282.9,3.801,316.8,12.7,3.801,5.704,7999
2026-02-25 17:09:33,"2026-02-25 17:10:00",13.73,975.5363,-5,44.41,-4.666,-4.685,4.743,334,3.943,303.4,18.19,3.943,5.978,7999
2026-02-25 17:19:27,"2026-02-25 17:20:00",13.83,975.7001,-5.231,46.42,-4.921,-4.952,2.783,298.8,3.76,295.4,11.65,3.76,5.331,7999
2026-02-25 17:29:33,"2026-02-25 17:30:00",13.96,975.7565,-4.752,46.41,-4.159,-4.278,1.362,291.8,2.479,294.9,17.32,2.479,4.929,7999
2026-02-25 17:39:27,"2026-02-25 17:40:00",14.01,975.7281,-4.793,44.74,-4.404,-4.366,4.322,298.3,3.891,302.2,15.43,3.891,5.851,7999
2026-02-25 17:49:35,"2026-02-25 17:50:00",13.99,975.8574,-4.106,44.35,-3.554,-3.677,2.607,285,3.5,298.6,13.99,3.5,4.341,7999
2026-02-25 17:59:26,"2026-02-25 18:00:00",14.02,975.9008,-4.393,42.53,-4.038,-3.979,3.401,253.7,3.713,288.1,17.57,3.713,5.4,7999
2026-02-25 18:09:28,"2026-02-25 18:10:00",14.01,976.1317,-4.33,42.47,-3.789,-3.971,2.685,288.2,3.516,322.7,20.31,3.516,5.684,7999
2026-02-25 18:19:33,"2026-02-25 18:20:00",14,976.2634,-4.31,42.66,-3.778,-3.94,2.803,311,4.286,294.6,21.28,4.286,6.938,7999
2026-02-25 18:29:35,"2026-02-25 18:30:00",14.02,976.1349,-3.851,40.64,-3.378,-3.449,3.704,297.4,3.642,308.3,8.53,3.642,4.822,7999
2026-02-25 18:39:27,"2026-02-25 18:40:00",14,975.9609,-3.971,40.34,-3.457,-3.477,5.41,0.014,4.203,298,22.45,4.203,7.115,7999
2026-02-25 18:49:33,"2026-02-25 18:50:00",14.03,975.8225,-3.971,40.24,-3.395,-3.45,1.676,346.6,2.284,308.7,17.97,2.284,3.312,7999
2026-02-25 18:59:35,"2026-02-25 19:00:00",14.03,975.9827,-3.47,38.83,-3.043,-3.028,4.586,304.4,3.444,289.7,14.69,3.444,4.586,7999
2026-02-25 19:09:27,"2026-02-25 19:10:00",14.03,976.016,-3.592,38.92,-3.157,-3.184,4.469,321.8,3.866,323.2,16.37,3.866,5.204,7999
2026-02-25 19:19:34,"2026-02-25 19:20:00",14.04,976.0839,-3.211,37.07,-2.693,-2.723,1.862,284.7,2.42,306.9,18.5,2.42,3.371,7999
2026-02-25 19:29:33,"2026-02-25 19:30:00",14.04,976.0883,-2.991,37.45,-2.67,-2.654,3.94,322.2,3.352,315.6,13.39,3.352,5.096,7999
2026-02-25 19:39:27,"2026-02-25 19:40:00",14.03,975.9777,-2.793,36.21,-2.573,-2.475,5.194,315,4.09,313.2,18.6,4.09,6.184,7999
2026-02-25 19:49:44,"2026-02-25 19:50:00",14.04,975.8249,-2.728,36.6,-2.321,-2.387,1.607,290.4,2.92,317,14.24,2.92,4.165,7999
2026-02-25 20:09:33,"2026-02-25 20:10:00",14.03,975.9243,-2.511,34.83,-2.004,-2.079,2.568,326.3,2.854,316.1,16.25,2.854,3.646,7999
2026-02-25 20:19:35,"2026-02-25 20:20:00",14.05,975.9048,-2.291,34.85,-1.809,-1.865,2.117,352.6,2.927,333.6,19.55,2.927,3.695,7999
2026-02-25 20:29:26,"2026-02-25 20:30:00",14.03,975.9741,-2.145,33.18,-1.879,-1.778,3.793,300.7,4.19,317.3,13.72,4.19,6.184,7999
2026-02-25 20:39:31,"2026-02-25 20:40:00",14.02,975.8759,-2.111,33.28,-1.69,-1.725,3.881,299.8,2.949,305.2,17.75,2.949,3.881,7999
2026-02-25 20:49:35,"2026-02-25 20:50:00",14.02,975.8604,-2.231,33.06,-1.682,-1.834,2.538,298.2,3.352,337.7,21.21,3.352,4.929,7999
2026-02-25 20:59:30,"2026-02-25 21:00:00",14.01,975.9832,-2.211,33.9,-1.705,-1.726,2.538,297.2,3.281,328.6,15.3,3.281,5.214,7999
2026-02-25 21:09:27,"2026-02-25 21:10:00",13.89,976.0336,-2.031,33.45,-1.506,-1.5,2.617,349.9,2.328,333.4,17.07,2.328,3.322,7999
2026-02-25 21:19:37,"2026-02-25 21:20:00",13.94,976.1711,-2.232,34.77,-1.758,-1.825,2.479,290.2,2.721,289.6,18.74,2.721,3.783,7999
2026-02-25 21:39:33,"2026-02-25 21:40:00",13.92,976.428,-1.714,33.82,-1.256,-1.249,4.057,314.7,3.128,314.9,14.15,3.128,4.949,7999
2026-02-25 21:49:32,"2026-02-25 21:50:00",13.92,976.4934,-1.751,33.98,-1.07,-1.104,2.048,327.1,1.704,319.7,18.07,1.704,2.225,7999
2026-02-25 21:59:33,"2026-02-25 22:00:00",13.91,976.6905,-1.752,34.44,-1.301,-1.241,2.587,346.5,2.628,336.4,18.29,2.628,3.773,7999
2026-02-25 22:09:32,"2026-02-25 22:10:00",13.94,976.7979,-1.672,34.79,-1.128,-1.121,3.028,321.7,2.214,323,14.33,2.214,3.028,7999
2026-02-25 22:19:34,"2026-02-25 22:20:00",13.95,976.7251,-1.632,34.43,-1.097,-1.089,1.891,340.4,2.25,334.9,10.25,2.25,2.989,7999
2026-02-25 22:29:42,"2026-02-25 22:30:00",13.94,976.6359,-1.812,35.77,-1.188,-1.218,1.784,305.3,2.145,341.9,22.14,2.145,2.95,7999
2026-02-25 22:39:34,"2026-02-25 22:40:00",13.95,976.5876,-1.871,35.91,-1.209,-1.218,2.215,334.9,1.891,333.1,11.75,1.891,2.675,7999
2026-02-25 22:49:27,"2026-02-25 22:50:00",13.98,976.6389,-1.571,35.07,-1.063,-1.072,1.989,333.1,2.564,349.2,22.33,2.564,3.312,7999
2026-02-25 22:59:29,"2026-02-25 23:00:00",13.13,976.7251,-1.713,34.28,-1.208,-1.196,1.999,303.4,2.374,286.4,10.73,2.374,2.969,7999
2026-02-25 23:09:34,"2026-02-25 23:10:00",13,976.8443,-1.873,35.99,-1.387,-1.369,2.195,344.2,2.515,305.9,18.93,2.515,3.038,7999
2026-02-25 23:19:35,"2026-02-25 23:20:00",12.84,977.1295,-2.212,38.09,-1.757,-1.744,0.51,354.5,1.466,14.06,11.38,1.466,2.283,7999
2026-02-25 23:39:32,"2026-02-25 23:40:00",12.67,977.6763,-2.413,37.13,-2.503,-2.501,1.98,318.1,1.677,318.1,15.11,1.677,2.087,7999