2026-02-27 00:09:35,"2026-02-27 00:10:00",12.63,979.7527,3.661,51.52,3.357,3.376,0,243.2,0.036,224.3,1.539,0.036,0.235,7999
2026-02-27 00:19:29,"2026-02-27 00:20:00",12.62,979.7783,3.562,51.74,3.197,3.169,1.539,223.4,0.73,211.2,8.97,0.73,1.539,7999
2026-02-27 00:29:26,"2026-02-27 00:30:00",12.61,979.9,3.381,52.48,2.966,2.948,0.715,213.3,0.43,195.9,16.23,0.43,0.921,7999
2026-02-27 00:39:33,"2026-02-27 00:40:00",12.6,979.9091,3.241,53.2,2.851,2.84,1.196,166.1,0.793,209.5,15.94,0.793,1.196,7999
2026-02-27 00:49:26,"2026-02-27 00:50:00",12.6,979.9985,3.069,54.09,2.618,2.632,0.274,232.2,0.047,227.6,10.73,0.047,0.274,7999
2026-02-27 00:59:26,"2026-02-27 01:00:00",12.59,980.0585,2.882,54.37,2.362,2.377,0.127,171.3,0.073,217,19.2,0.073,0.392,7999
2026-02-27 01:09:31,"2026-02-27 01:10:00",12.57,979.9332,2.822,54.71,2.38,2.386,0,230.8,0.51,207,16.09,0.51,0.941,7999
2026-02-27 01:19:34,"2026-02-27 01:20:00",12.56,979.9721,2.622,55.38,2.164,2.174,0,225.2,0.074,235.8,11.93,0.074,0.294,7999
2026-02-27 01:29:32,"2026-02-27 01:30:00",12.57,980.0289,2.541,55.37,2.053,2.071,0.47,190.4,0.48,200,23.88,0.48,1.382,7999
2026-02-27 01:39:43,"2026-02-27 01:40:00",12.55,979.9927,2.342,56.05,1.854,1.876,0,181.6,0.223,212.8,32.57,0.223,0.755,7999
2026-02-27 01:49:26,"2026-02-27 01:50:00",12.54,979.9163,1.942,57.33,1.389,1.421,0,162.3,0.083,188,3.999,0.083,0.265,7999
2026-02-27 01:59:35,"2026-02-27 02:00:00",12.54,979.9139,1.683,58.76,1.211,1.189,0.598,206.3,0.612,202.1,11.05,0.612,0.97,7999
2026-02-27 02:09:26,"2026-02-27 02:10:00",12.53,979.9709,1.724,58.62,1.243,1.241,0.431,197.5,0.483,214.8,22.68,0.483,1.205,7999
2026-02-27 02:19:31,"2026-02-27 02:20:00",12.52,980.014,1.623,58.96,1.336,1.326,0.872,213.1,1.072,208.2,7.648,1.072,1.47,7999
2026-02-27 02:29:45,"2026-02-27 02:30:00",12.52,980.0428,1.524,59.58,1.081,1.083,0.49,213.7,0.314,197.3,9.24,0.314,0.647,7999
2026-02-27 02:39:38,"2026-02-27 02:40:00",12.51,980.0182,1.304,60.34,0.819,0.852,0.069,203.3,0.378,181.3,12.36,0.378,0.892,7999
2026-02-27 02:59:32,"2026-02-27 03:00:00",12.51,980.1536,1.064,62.37,0.573,0.598,0,140.9,0.156,221.3,5.128,0.156,0.608,7999
2026-02-27 03:09:34,"2026-02-27 03:10:00",12.49,980.0043,0.824,63.67,0.375,0.403,0.02,156.2,0.473,175.6,26.66,0.473,0.921,7999
2026-02-27 03:19:33,"2026-02-27 03:20:00",12.5,979.8867,0.584,65.28,0.192,0.208,0.108,142.3,0.429,194.5,28.22,0.429,1.264,7999
2026-02-27 03:29:34,"2026-02-27 03:30:00",12.48,979.9048,0.524,65.62,0.058,0.063,0.363,241.5,0.22,190,24.79,0.22,0.843,7999
2026-02-27 03:59:33,"2026-02-27 04:00:00",12.46,980.0378,0.764,66.58,0.288,0.301,0.519,169.5,0.099,165.4,17.85,0.099,0.519,7999
2026-02-27 04:09:30,"2026-02-27 04:10:00",12.46,980.0658,0.485,68.59,-0.125,-0.105,0.186,120.2,0.194,135.5,13.43,0.194,0.715,7999
2026-02-27 04:19:27,"2026-02-27 04:20:00",12.46,980.04,0.365,69.41,-0.329,-0.302,0.245,123.1,0.114,131,9.59,0.114,0.47,7999
2026-02-27 04:29:30,"2026-02-27 04:30:00",12.45,979.8167,-0.175,72.21,-0.644,-0.644,0.157,119.9,0.285,152.8,31.52,0.285,0.48,7999
2026-02-27 04:39:28,"2026-02-27 04:40:00",12.45,979.8773,0.065,74.6,-0.494,-0.484,0,232.3,0.054,226,4.529,0.054,0.323,7999
2026-02-27 04:49:34,"2026-02-27 04:50:00",12.44,979.9871,0.388,75.72,-0.327,-0.334,0.284,163.3,0.186,176.2,8.04,0.186,0.441,7999
2026-02-27 04:59:26,"2026-02-27 05:00:00",12.43,980.0813,0.225,76.03,-0.509,-0.509,0,176.5,0,0,0,0,0,7999
2026-02-27 05:09:34,"2026-02-27 05:10:00",12.43,980.052,-0.035,76.77,-0.684,-0.676,0,177.7,0.265,193.1,15.5,0.265,0.598,7999
2026-02-27 05:29:33,"2026-02-27 05:30:00",12.42,980.0991,0.365,77.39,-0.104,-0.109,0,206.3,0.399,194.8,22.03,0.399,0.843,7999
2026-02-27 05:39:32,"2026-02-27 05:40:00",12.41,980.1254,0.245,77.81,-0.325,-0.312,0.049,150,0.021,150.7,0.768,0.021,0.157,7999
2026-02-27 05:49:29,"2026-02-27 05:50:00",12.41,980.1439,-0.035,78.65,-0.648,-0.629,0.049,129.1,0.273,154.9,19.77,0.273,0.608,7999
2026-02-27 05:59:34,"2026-02-27 06:00:00",12.4,980.1099,-0.455,79.99,-0.972,-0.953,0.029,153,0.105,144.2,15.39,0.105,0.421,7999
2026-02-27 06:09:35,"2026-02-27 06:10:00",12.4,980.1786,-0.495,81,-1.113,-1.099,0.167,101.7,0.114,146.6,16.57,0.114,0.372,7999
2026-02-27 06:19:32,"2026-02-27 06:20:00",12.39,980.1382,-0.514,81.8,-1.09,-1.083,0,205.6,0.118,211.5,21.31,0.118,0.382,7999
2026-02-27 06:29:31,"2026-02-27 06:30:00",12.39,980.1883,-0.855,80,-1.416,-1.383,0.274,80.1,0.283,65.96,16.89,0.283,0.431,7999
2026-02-27 06:39:32,"2026-02-27 06:40:00",12.38,980.1995,-1.634,83.1,-2.058,-2.036,0.666,93.1,0.585,99.3,4.122,0.585,0.666,7999
2026-02-27 06:49:33,"2026-02-27 06:50:00",12.38,980.1459,-1.313,85.2,-1.856,-1.868,0.823,146.6,0.76,129.1,6.355,0.76,0.833,7999
2026-02-27 06:59:26,"2026-02-27 07:00:00",12.38,980.0496,-1.154,85.4,-1.682,-1.712,0.627,118.7,0.469,126.1,13.52,0.469,0.666,7999
2026-02-27 07:09:26,"2026-02-27 07:10:00",12.37,980.0942,-1.257,84.9,-1.777,-1.773,0.147,139,0.392,172.6,18.74,0.392,0.657,7999
2026-02-27 07:19:34,"2026-02-27 07:20:00",12.36,980.0791,-1.154,84.8,-1.689,-1.684,0,156.2,0.154,174.3,19.23,0.154,0.578,7999
2026-02-27 07:29:33,"2026-02-27 07:30:00",12.36,979.9909,-1.114,84.6,-1.706,-1.703,0.382,174.6,0.221,168.4,16.77,0.221,0.421,7999
2026-02-27 07:39:34,"2026-02-27 07:40:00",12.36,979.9703,-0.974,84.6,-1.482,-1.498,0.588,179.8,0.287,180.3,29.17,0.287,0.588,7999
2026-02-27 07:59:43,"2026-02-27 08:00:00",12.33,979.9021,-1.034,84.2,-1.636,-1.634,0.196,150.9,0.038,129.2,8.86,0.038,0.216,7999
2026-02-27 08:29:33,"2026-02-27 08:30:00",12.32,980.0002,-2.193,86.5,-2.751,-2.75,0.225,133.4,0.087,140.4,17.31,0.087,0.294,7999
2026-02-27 08:39:32,"2026-02-27 08:40:00",12.32,979.8803,-2.133,87.9,-2.661,-2.673,0.294,101.9,0.331,106.6,12.66,0.331,0.794,7999
2026-02-27 08:49:35,"2026-02-27 08:50:00",12.32,979.7827,-1.993,87.6,-2.541,-2.534,0,129.7,0.097,149.3,13.37,0.097,0.304,7999
2026-02-27 08:59:34,"2026-02-27 09:00:00",12.31,979.6172,-1.693,87.6,-2.252,-2.264,0.764,121.9,0.496,131.2,5.847,0.496,0.764,7999
2026-02-27 09:09:34,"2026-02-27 09:10:00",12.3,979.517,-1.894,87.6,-2.46,-2.462,0.402,123.8,0.227,133.7,9.86,0.227,0.441,7999
2026-02-27 09:19:35,"2026-02-27 09:20:00",12.29,979.427,-1.873,87.9,-2.456,-2.45,0.519,109.2,0.573,136.4,11.04,0.573,0.755,7999
2026-02-27 09:29:26,"2026-02-27 09:30:00",12.29,979.7017,-1.893,88.7,-2.386,-2.456,0.941,204.5,0.652,198.8,10.55,0.652,1.009,7999
2026-02-27 09:39:26,"2026-02-27 09:40:00",12.28,979.594,-1.474,86.9,-1.956,-1.957,0,195.5,0.27,207.3,23.54,0.27,0.647,7999
2026-02-27 09:49:26,"2026-02-27 09:50:00",12.28,979.5789,-1.493,86.5,-1.955,-1.957,0.461,171.7,0.514,178.4,23.92,0.514,1.098,7999
2026-02-27 09:59:26,"2026-02-27 10:00:00",12.27,979.415,-1.694,86.7,-2.14,-2.148,0.657,123.5,0.719,130.8,10.45,0.719,0.853,7999
2026-02-27 10:09:29,"2026-02-27 10:10:00",12.26,979.4172,-1.734,86.7,-2.351,-2.344,0.274,168.4,0.176,148.4,31.7,0.176,0.363,7999
2026-02-27 10:19:26,"2026-02-27 10:20:00",12.27,979.3972,-1.853,87.1,-2.486,-2.482,0,171.4,0.027,165.1,1.729,0.027,0.235,7999
2026-02-27 10:29:34,"2026-02-27 10:30:00",12.25,979.3307,-1.873,87.5,-2.493,-2.494,0.539,129.6,0.476,132.7,6.009,0.476,0.608,7999
2026-02-27 10:39:34,"2026-02-27 10:40:00",12.25,979.2831,-1.934,87.2,-2.618,-2.596,0.392,102.3,0.408,96.7,6.303,0.408,0.451,7999
2026-02-27 10:49:33,"2026-02-27 10:50:00",12.24,979.4161,-2.097,87.3,-2.769,-2.742,0,134.4,0.103,138.3,2.871,0.103,0.539,7999
2026-02-27 10:59:31,"2026-02-27 11:00:00",12.24,979.398,-2.193,88.2,-2.739,-2.732,0.059,137.8,0.25,159.7,25.84,0.25,0.764,7999
2026-02-27 11:09:34,"2026-02-27 11:10:00",12.25,979.3876,-2.173,88.3,-2.665,-2.682,0.412,155.7,0.177,153.6,17.67,0.177,0.794,7999
2026-02-27 11:19:34,"2026-02-27 11:20:00",12.23,979.3986,-2.213,88,-2.702,-2.693,0.02,132.3,0.2,136.1,28.21,0.2,0.441,7999
2026-02-27 11:29:34,"2026-02-27 11:30:00",12.22,979.2727,-2.017,88.3,-2.621,-2.616,0.363,162.3,0.443,128.4,34.83,0.443,0.706,7999
2026-02-27 11:49:33,"2026-02-27 11:50:00",12.22,979.3574,-2.173,87.9,-2.701,-2.68,0.069,115.8,0.046,167.3,29.81,0.046,0.216,7999
2026-02-27 11:59:40,"2026-02-27 12:00:00",12.21,979.4381,-2.213,88.2,-2.695,-2.701,0.206,195.9,0.346,164.1,28.54,0.346,0.764,7999
2026-02-27 12:09:34,"2026-02-27 12:10:00",12.09,979.4502,-2.073,88.2,-2.554,-2.553,0.039,212.9,0.302,184.7,39.31,0.302,1.117,7999
2026-02-27 12:19:26,"2026-02-27 12:20:00",12.2,979.403,-2.053,88.1,-2.562,-2.554,0,145,0.268,135.4,13.82,0.268,0.735,7999
2026-02-27 12:29:26,"2026-02-27 12:30:00",12.2,979.3724,-2.113,88.3,-2.483,-2.487,0.51,139,0.955,136.4,10.16,0.955,1.49,7999
2026-02-27 12:39:33,"2026-02-27 12:40:00",12.19,979.3462,-2.113,88.3,-2.425,-2.429,1.274,133.7,1.149,129.8,12.66,1.149,1.46,7999
2026-02-27 12:49:26,"2026-02-27 12:50:00",12.2,979.3759,-2.173,88,-2.477,-2.476,0.255,155,0.386,152.3,40.98,0.386,0.745,7999
2026-02-27 12:59:34,"2026-02-27 13:00:00",12.2,979.4432,-1.873,87.7,-2.379,-2.387,0,246.8,0.061,139.9,20.97,0.061,0.274,7999
2026-02-27 13:09:32,"2026-02-27 13:10:00",12.22,979.4244,-1.394,85.7,-2.008,-2.03,0.176,139.8,0.412,127.8,25.2,0.412,0.794,7999
2026-02-27 13:19:35,"2026-02-27 13:20:00",12.26,979.4331,-0.674,82.7,-1.396,-1.418,0,4.529,0.199,176.1,28.18,0.199,0.539,7999
2026-02-27 13:29:32,"2026-02-27 13:30:00",12.3,979.4191,-0.194,80,-0.713,-0.741,0.363,187.5,0.192,208.6,22.21,0.192,0.441,7999
2026-02-27 13:39:34,"2026-02-27 13:40:00",12.36,979.5181,0.265,78.17,-0.092,-0.124,0.137,179.5,0.406,179.1,42.64,0.406,1.137,7999
2026-02-27 13:49:33,"2026-02-27 13:50:00",12.43,979.5757,0.784,75.82,0.553,0.535,1.225,197.5,0.459,195.4,27.71,0.459,1.225,7999
2026-02-27 13:59:34,"2026-02-27 14:00:00",12.49,979.6815,1.244,74.12,1.151,1.124,1.686,172.8,1.228,207.1,15.64,1.228,1.686,7999
2026-02-27 14:19:32,"2026-02-27 14:20:00",12.73,979.6183,2.702,69.93,2.721,2.673,0.853,244.5,0.974,225.3,44.38,0.974,2.323,7999
2026-02-27 14:29:33,"2026-02-27 14:30:00",12.87,979.488,3.421,66.09,3.534,3.492,1.725,191.3,1.398,204.2,15.17,1.398,1.911,7999
2026-02-27 14:39:34,"2026-02-27 14:40:00",12.97,979.3652,4.339,62.48,4.452,4.416,1.019,197.4,0.748,222.9,31.69,0.748,1.499,7999
2026-02-27 14:49:35,"2026-02-27 14:50:00",12.99,979.2457,4.66,60.44,4.943,4.9,1.088,204.2,1.24,213.1,24.05,1.24,2.166,7999
2026-02-27 14:59:35,"2026-02-27 15:00:00",12.91,979.2516,4.88,58.05,5.123,5.141,2.166,195.9,2.47,213.7,13.85,2.47,3.528,7999
2026-02-27 15:09:36,"2026-02-27 15:10:00",12.88,979.267,4.96,58.15,5.191,5.163,0.059,191.2,2.056,206.1,25.6,2.056,3.842,7999
2026-02-27 15:19:40,"2026-02-27 15:20:00",13.08,979.1442,5.718,54.11,5.954,5.946,1.107,214.5,2.033,200.7,21.76,2.033,3.156,7999
2026-02-27 15:39:33,"2026-02-27 15:40:00",13.2,978.8604,7.204,48.45,7.6,7.598,1.245,200.2,1.894,202.3,32.08,1.894,3.312,7999
2026-02-27 15:49:26,"2026-02-27 15:50:00",13.22,978.8984,7.473,46.88,8.04,8.07,1.499,255.7,1.254,214.9,28.05,1.254,2.744,7999
2026-02-27 15:59:26,"2026-02-27 16:00:00",13.17,978.8885,7.833,45.28,8.37,8.37,1.411,245.8,1.989,221.1,13.19,1.989,3.606,7999
2026-02-27 16:09:26,"2026-02-27 16:10:00",13.18,978.7596,8.33,43.82,8.94,8.87,1.313,237.2,1.754,245.8,18.53,1.754,3.548,7999
2026-02-27 16:19:36,"2026-02-27 16:20:00",13.2,978.6743,8.61,43.9,9.17,9.14,1.127,149.7,2.259,216.3,22.4,2.259,3.891,7999
2026-02-27 16:29:26,"2026-02-27 16:30:00",13.25,978.5784,8.73,42.93,9.16,9.18,1.646,211.6,2.198,204.4,21.67,2.198,3.254,7999
2026-02-27 16:39:28,"2026-02-27 16:40:00",13.31,978.3698,9.29,41.62,9.62,9.65,3.028,209.3,1.932,221.2,26.53,1.932,3.028,7999
2026-02-27 16:49:31,"2026-02-27 16:50:00",13.32,978.2981,9.5,41.33,9.81,9.82,1.117,214.7,2.389,215.1,15.17,2.389,3.45,7999
2026-02-27 16:59:32,"2026-02-27 17:00:00",13.23,978.2068,9.43,41.43,9.81,9.8,1.245,233.8,1.875,223.7,20.51,1.875,2.783,7999
2026-02-27 17:09:35,"2026-02-27 17:10:00",13.27,978.0552,10,39.64,10.39,10.3,0.49,265.3,0.806,215.5,29.82,0.806,1.441,7999
2026-02-27 17:19:26,"2026-02-27 17:20:00",13.44,977.9365,10.28,38.27,10.78,10.75,1.352,138.7,1.944,228,36.66,1.944,3.548,7999
2026-02-27 17:29:27,"2026-02-27 17:30:00",13.42,977.7998,10.97,36.39,11.19,11.33,4.557,259.7,2.328,241.7,25.12,2.328,4.959,7999
2026-02-27 17:39:31,"2026-02-27 17:40:00",13.43,977.6011,10.85,36.21,11.23,11.24,4.096,252.7,2.524,245.9,19.01,2.524,4.096,7999
2026-02-27 17:49:34,"2026-02-27 17:50:00",13.5,977.6006,11.52,35.73,11.95,11.88,0.725,212.4,0.817,215.4,28.66,0.817,1.842,7999
2026-02-27 17:59:33,"2026-02-27 18:00:00",13.46,977.48,11.82,34.54,12.24,12.23,2.891,211.3,1.66,222.4,30.1,1.66,2.891,7999
2026-02-27 18:09:43,"2026-02-27 18:10:00",13.54,977.318,12.27,33.21,12.65,12.66,2.646,233.6,2.38,201.9,32.27,2.38,3.45,7999
2026-02-27 18:29:33,"2026-02-27 18:30:00",13.71,977.0718,12.7,30.97,13.02,12.98,3.528,247.7,3.644,257.3,18.44,3.644,4.645,7999
2026-02-27 18:39:34,"2026-02-27 18:40:00",13.72,976.8248,12.95,29.98,13.3,13.29,3.646,263.4,3.824,242.6,20.92,3.824,4.91,7999
2026-02-27 18:49:31,"2026-02-27 18:50:00",13.68,976.6256,13.43,28.97,13.75,13.81,4.626,265.5,2.781,249.5,32.66,2.781,5.263,7999
2026-02-27 18:59:41,"2026-02-27 19:00:00",13.66,976.4327,13.35,28.81,13.61,13.62,6.86,264.5,4.148,253.8,26.92,4.148,6.86,7999
2026-02-27 19:29:34,"2026-02-27 19:30:00",13.23,976.1295,13.63,28.22,13.86,13.86,3.254,265.6,3.137,244.8,21.44,3.137,4.136,7999
2026-02-27 19:39:33,"2026-02-27 19:40:00",13.7,976.088,13.74,28.36,14.03,13.99,2.519,240.2,3.303,257.6,19.93,3.303,4.616,7999
2026-02-27 19:49:33,"2026-02-27 19:50:00",13.73,975.9585,14.09,27.76,14.35,14.32,1.989,253.7,3.01,235.5,24.05,3.01,3.969,7999
2026-02-27 19:59:28,"2026-02-27 20:00:00",13.64,975.782,14.18,27.76,14.4,14.45,4.008,259.8,3.339,253.9,15.78,3.339,4.008,7999
2026-02-27 20:09:26,"2026-02-27 20:10:00",13.11,975.6937,13.94,28.16,14.19,14.18,1.882,209.9,3.283,215.5,7.623,3.283,4.341,7999
2026-02-27 20:19:29,"2026-02-27 20:20:00",13.09,975.6517,13.8,27.68,13.99,14,3.195,254.3,3.784,251.9,14.16,3.784,5.321,7999
2026-02-27 20:29:34,"2026-02-27 20:30:00",13.13,975.6104,13.78,27.05,13.99,13.97,4.978,265.6,4.549,246.6,21.89,4.549,6.115,7999
2026-02-27 20:39:33,"2026-02-27 20:40:00",13.21,975.5789,14.04,26.49,14.27,14.27,4.586,259.3,3.461,241.4,22.51,3.461,4.586,7999
2026-02-27 20:49:44,"2026-02-27 20:50:00",13.69,975.4668,14.22,26.95,14.41,14.47,4.508,265.9,3.3,233.2,30.58,3.3,4.508,7999
2026-02-27 20:59:35,"2026-02-27 21:00:00",13.46,975.3231,14.05,27.27,14.28,14.27,2.724,246.9,3.091,257.9,21.46,3.091,3.812,7999
2026-02-27 21:09:35,"2026-02-27 21:10:00",13.29,975.2545,14.04,26.65,14.22,14.24,4.596,258.1,3.459,254.2,11.35,3.459,5.027,7999
2026-02-27 21:19:33,"2026-02-27 21:20:00",13.3,975.3273,13.83,27.22,14.04,14.03,1.823,263.6,2.956,234.2,19.16,2.956,4.185,7999
2026-02-27 21:29:34,"2026-02-27 21:30:00",13.61,975.4188,13.9,27.32,14.17,14.16,3.538,247.2,3.753,254.1,14.94,3.753,4.488,7999
2026-02-27 21:39:32,"2026-02-27 21:40:00",13.58,975.5975,13.8,28.44,14.04,14.05,2.803,235.7,3.107,258.5,12.52,3.107,3.616,7999
2026-02-27 21:49:33,"2026-02-27 21:50:00",13,975.5732,13.4,29.36,13.56,13.57,4.733,272.8,3.628,272,7.035,3.628,4.733,7999
2026-02-27 21:59:33,"2026-02-27 22:00:00",12.97,975.6792,13.07,30.52,13.15,13.16,2.499,290.7,3.263,282.2,9.96,3.263,4.067,7999
2026-02-27 22:09:35,"2026-02-27 22:10:00",12.98,975.6453,12.65,31.52,12.78,12.79,3.028,264.9,3.149,272,10.33,3.149,4.116,7999
2026-02-27 22:19:26,"2026-02-27 22:20:00",12.97,975.5992,12.83,30.77,12.99,12.95,2.568,260.7,2.602,274.3,7.464,2.602,3.606,7999
2026-02-27 22:29:31,"2026-02-27 22:30:00",13.06,975.6735,13.03,30.18,13.18,13.16,2.715,282.2,2.276,279.7,6.947,2.276,2.715,7999
2026-02-27 22:39:27,"2026-02-27 22:40:00",13.25,975.74,13.19,29.84,13.59,13.56,2.705,275.8,2.153,286.9,12.68,2.153,2.705,7999
2026-02-27 22:49:26,"2026-02-27 22:50:00",13.54,975.7522,13.22,30.26,13.65,13.66,1.588,290.6,2.053,280.4,12.98,2.053,3.009,7999
2026-02-27 22:59:26,"2026-02-27 23:00:00",13.08,975.5962,12.97,30.84,13.34,13.35,2.734,268.6,2.486,263.7,10.71,2.486,3.224,7999
2026-02-27 23:09:33,"2026-02-27 23:10:00",12.9,975.584,12.57,31.95,12.84,12.86,1.901,268.8,1.568,263.3,14.52,1.568,2.029,7999
2026-02-27 23:19:34,"2026-02-27 23:20:00",12.81,975.6887,12.35,32.47,12.55,12.59,0.764,288,0.922,274.2,7.746,0.922,1.352,7999
2026-02-27 23:29:33,"2026-02-27 23:30:00",12.74,975.8584,11.79,33.63,11.74,11.78,0.363,297.1,0.557,271.4,20.48,0.557,0.813,7999
2026-02-27 23:39:33,"2026-02-27 23:40:00",12.71,975.9728,11.59,34.07,11.34,11.35,1.205,269.7,1.537,243.4,20.3,1.537,1.803,7999
2026-02-27 23:49:27,"2026-02-27 23:50:00",12.68,976.0317,11.25,34.73,11.09,11.08,1.078,271.9,1.28,252.8,15.77,1.28,1.774,7999