2026-03-01 00:09:28,"2026-03-01 00:10:00",12.16,995.1442,-6.012,90.8,-6.023,-6.015,1.754,330.6,1.851,341.3,13.11,1.851,2.783,7999
2026-03-01 00:19:26,"2026-03-01 00:20:00",12.15,995.224,-6.011,90.8,-6.024,-6.023,1.421,331.8,1.891,344.4,11.32,1.891,2.47,7999
2026-03-01 00:29:31,"2026-03-01 00:30:00",12.13,995.3665,-5.974,90.8,-5.99,-5.99,1.48,336.2,1.122,342.7,14.17,1.122,1.754,7999
2026-03-01 00:39:34,"2026-03-01 00:40:00",12.14,995.3424,-5.912,90.5,-5.94,-5.944,1.676,0.105,1.341,345.9,26.46,1.341,1.833,7999
2026-03-01 00:49:32,"2026-03-01 00:50:00",12.13,995.5874,-5.812,89.6,-5.852,-5.858,1.774,354.1,1.793,342.9,20.1,1.793,2.254,7999
2026-03-01 00:59:33,"2026-03-01 01:00:00",12.12,995.4799,-5.73,88.4,-5.783,-5.779,1.245,345.1,1.539,7.58,29.38,1.539,3.146,7999
2026-03-01 01:09:33,"2026-03-01 01:10:00",12.13,995.5288,-5.751,87.3,-5.814,-5.819,1.147,54.64,1.219,21.56,26.74,1.219,1.95,7999
2026-03-01 01:19:26,"2026-03-01 01:20:00",12.12,995.6868,-5.791,85.6,-5.898,-5.902,2.087,5.224,1.93,28.89,18.16,1.93,2.45,7999
2026-03-01 01:29:32,"2026-03-01 01:30:00",12.11,995.5925,-5.892,82.6,-6.019,-6.022,0.99,5.135,1.654,20.08,16.87,1.654,2.332,7999
2026-03-01 01:39:33,"2026-03-01 01:40:00",12.1,995.4768,-5.931,81.6,-6.061,-6.06,1.343,33.85,1.992,38.74,19.64,1.992,2.45,7999
2026-03-01 01:49:29,"2026-03-01 01:50:00",12.11,995.6121,-5.972,81.7,-6.114,-6.11,1.46,38.98,1.592,19.76,16.52,1.592,2.323,7999
2026-03-01 01:59:40,"2026-03-01 02:00:00",12.11,995.7896,-5.971,82.1,-6.117,-6.108,1.411,329.8,0.699,351.3,33.52,0.699,1.411,7999
2026-03-01 02:09:31,"2026-03-01 02:10:00",12.09,995.988,-5.991,82.3,-6.132,-6.135,1.509,351.2,0.955,30.53,22.01,0.955,1.568,7999
2026-03-01 02:19:31,"2026-03-01 02:20:00",12.1,996.1617,-6.008,82.1,-6.153,-6.149,0.774,0.014,0.821,7.983,31.19,0.821,1.441,7999
2026-03-01 02:29:34,"2026-03-01 02:30:00",12.08,996.1749,-5.992,81.3,-6.14,-6.149,0.97,76.94,1.102,24.87,28.14,1.102,1.823,7999
2026-03-01 02:39:34,"2026-03-01 02:40:00",12.07,996.3461,-5.99,81.6,-6.149,-6.156,1.725,40.47,1.036,37.07,16.98,1.036,1.96,7999
2026-03-01 02:49:26,"2026-03-01 02:50:00",12.07,996.5797,-5.968,82.1,-6.121,-6.126,0.559,327.1,0.415,337.7,11.95,0.415,0.931,7999
2026-03-01 02:59:29,"2026-03-01 03:00:00",12.06,996.5493,-5.971,82,-6.141,-6.137,1.588,34.43,1.066,10.52,24.88,1.066,1.627,7999
2026-03-01 03:09:34,"2026-03-01 03:10:00",12.06,996.7328,-5.991,81.9,-6.176,-6.173,1.225,353.1,0.773,344.7,18.3,0.773,1.235,7999
2026-03-01 03:19:32,"2026-03-01 03:20:00",12.04,996.8474,-5.971,81.6,-6.177,-6.172,1.068,341.3,0.844,338.9,18.23,0.844,1.578,7999
2026-03-01 03:39:33,"2026-03-01 03:40:00",12.03,996.6874,-6.072,80.9,-6.282,-6.273,0,338.4,0.441,355.9,13.15,0.441,0.813,7999
2026-03-01 03:49:29,"2026-03-01 03:50:00",12.02,996.5103,-6.191,80.2,-6.449,-6.445,0.853,61.55,1.033,37.9,14.23,1.033,1.323,7999
2026-03-01 03:59:25,"2026-03-01 04:00:00",11.37,996.7608,-6.313,80.3,-6.642,-6.635,1.078,341.3,0.689,339.9,11.51,0.689,1.078,7999
2026-03-01 14:49:34,"2026-03-01 14:50:00",10.24,1001.981,-7.792,64.19,-26.33,-26.85,1.882,327.2,1.472,333.9,5.698,1.472,1.882,7999
2026-03-01 14:59:36,"2026-03-01 15:00:00",11.17,1001.967,-7.188,64.13,-6.554,-6.579,1.176,333.2,0.921,333.9,12.49,0.921,1.225,7999
2026-03-01 15:09:34,"2026-03-01 15:10:00",13.27,1002.018,-6.551,61.4,-5.835,-5.865,1.294,351.9,1.202,341.3,14.33,1.202,1.578,7999
2026-03-01 15:19:33,"2026-03-01 15:20:00",13.46,1002.119,-6.011,59.85,-5.332,-5.323,2.127,325.1,1.495,333.7,10.49,1.495,2.127,7999
2026-03-01 15:29:25,"2026-03-01 15:30:00",13.5,1002.178,-5.532,58.32,-4.845,-4.9,0.804,350.2,1.43,342.5,18.05,1.43,2.293,7999
2026-03-01 15:39:34,"2026-03-01 15:40:00",13.47,1002.195,-5.071,57.09,-4.286,-4.346,1.254,320.2,1.233,21.7,33.6,1.233,2.097,7999
2026-03-01 15:49:28,"2026-03-01 15:50:00",13.5,1002.162,-4.892,57.31,-4.01,-4.058,1.637,28.1,1.389,28.76,36.15,1.389,2.538,7999
2026-03-01 15:59:28,"2026-03-01 16:00:00",13.37,1001.923,-4.82,58.1,-4.082,-4.033,3.587,37.14,1.815,54.78,14.99,1.815,3.587,7999
2026-03-01 16:09:34,"2026-03-01 16:10:00",13.35,1001.81,-4.57,59.65,-3.914,-3.842,3.724,58.73,1.925,51.27,13.74,1.925,3.724,7999
2026-03-01 16:19:34,"2026-03-01 16:20:00",13.37,1001.828,-4.77,59.08,-4.222,-4.192,1.95,37.37,2.631,33.7,7.783,2.631,3.293,7999
2026-03-01 16:29:34,"2026-03-01 16:30:00",13.37,1001.874,-4.367,61.19,-3.698,-3.708,2.45,55.62,2.056,29.7,21.09,2.056,2.891,7999
2026-03-01 16:59:36,"2026-03-01 17:00:00",13.51,1002.108,-3.43,57,-2.616,-2.635,1.264,26.3,0.972,36.65,19.71,0.972,2.087,7999
2026-03-01 17:09:34,"2026-03-01 17:10:00",13.5,1002.074,-3.137,56.28,-2.238,-2.181,1.392,42.93,1.15,9.7,30.61,1.15,2.225,7999
2026-03-01 17:19:30,"2026-03-01 17:20:00",13.53,1002.061,-3.353,55.9,-2.28,-2.379,0.461,36.91,1.534,5.124,36.22,1.534,2.558,7999
2026-03-01 17:29:34,"2026-03-01 17:30:00",13.53,1002.147,-2.872,49.14,-1.462,-1.507,0.735,139.6,0.842,119.3,23.23,0.842,1.715,7999
2026-03-01 17:39:33,"2026-03-01 17:40:00",13.55,1002.215,-2.852,49.97,-1.398,-1.491,0.02,154.9,0.836,69.63,31.29,0.836,1.833,7999
2026-03-01 17:49:42,"2026-03-01 17:50:00",13.5,1002.221,-2.253,47.83,-0.86,-0.786,0.853,341.9,0.338,328.1,13.3,0.338,0.853,7999
2026-03-01 17:59:35,"2026-03-01 18:00:00",13.58,1001.848,-2.592,48.91,-1.127,-1.154,0.715,329.7,0.768,300.2,19.5,0.768,1.676,7999
2026-03-01 18:09:26,"2026-03-01 18:10:00",13.59,1002.009,-2.352,45.43,-1.079,-1.001,1.735,354.4,0.556,11.79,47.57,0.556,1.735,7999
2026-03-01 18:19:32,"2026-03-01 18:20:00",13.6,1001.767,-2.592,49,-1.569,-1.478,1.715,351.5,1.857,316.8,21.39,1.857,2.274,7999
2026-03-01 18:29:26,"2026-03-01 18:30:00",13.62,1001.525,-2.391,51.94,-1.393,-1.408,2.127,86.4,1.253,87.1,42.54,1.253,2.127,7999
2026-03-01 18:39:35,"2026-03-01 18:40:00",13.64,1001.457,-1.954,47.19,-0.486,-0.575,0,155.1,0.474,134.7,17.95,0.474,0.99,7999
2026-03-01 18:49:29,"2026-03-01 18:50:00",13.75,1001.46,-1.694,45.86,-0.837,-0.719,1.735,94.4,2.104,79.73,12.38,2.104,2.577,7999
2026-03-01 18:59:34,"2026-03-01 19:00:00",13.88,1001.396,-1.914,45.94,-0.425,-0.518,0.196,294.7,0.689,1.932,35.46,0.689,1.264,7999
2026-03-01 19:09:31,"2026-03-01 19:10:00",13.93,1001.159,-1.354,43.19,-0.296,-0.246,1.362,33.07,1.733,67.24,16.63,1.733,2.195,7999
2026-03-01 19:19:30,"2026-03-01 19:20:00",13.86,1001.062,-1.475,42.18,-0.485,-0.465,2.411,29.79,1.66,64.35,23.87,1.66,2.411,7999
2026-03-01 19:29:26,"2026-03-01 19:30:00",13.87,1001.028,-1.394,40.35,-0.177,-0.144,0.774,28.62,0.868,49.9,29.14,0.868,1.392,7999
2026-03-01 19:39:32,"2026-03-01 19:40:00",13.82,1000.901,-1.533,38.96,-0.737,-0.709,1.117,353.9,1.437,25.68,21.27,1.437,2.225,7999
2026-03-01 19:49:29,"2026-03-01 19:50:00",13.93,1000.979,-1.234,38.01,-0.197,-0.231,1.176,117.7,1.127,100.5,46.19,1.127,1.891,7999
2026-03-01 19:59:29,"2026-03-01 20:00:00",13.88,1000.906,-0.894,36.04,-0.105,-0.106,0.529,52.21,1.044,71.59,24.92,1.044,2.313,7999
2026-03-01 20:09:26,"2026-03-01 20:10:00",13.89,1000.806,-0.974,39.06,0.091,0.08,1.088,82,0.548,66.46,32.04,0.548,1.088,7999
2026-03-01 20:19:32,"2026-03-01 20:20:00",13.64,1000.885,-0.693,38.45,0.607,0.512,0.157,242.4,0.332,311.8,29.43,0.332,0.745,7999
2026-03-01 20:29:36,"2026-03-01 20:30:00",13.85,1000.825,-1.254,37.59,-0.441,-0.419,1.372,318.1,1.633,313.5,4.063,1.633,1.94,7999
2026-03-01 20:39:28,"2026-03-01 20:40:00",13.3,1000.661,-1.153,37.58,-0.476,-0.477,0.568,274.5,0.764,278.6,18.5,0.764,1.578,7999
2026-03-01 20:49:27,"2026-03-01 20:50:00",13.23,1000.738,-0.992,37.49,-0.394,-0.421,0.216,23.02,1.296,33.11,34.46,1.296,1.94,7999
2026-03-01 20:59:33,"2026-03-01 21:00:00",13.21,1000.695,-1.074,37.19,-0.408,-0.419,0.304,149.8,0.801,148.7,6.474,0.801,1.205,7999
2026-03-01 21:09:26,"2026-03-01 21:10:00",13.23,1000.608,-0.914,37.45,-0.227,-0.234,0.755,37.84,0.818,29.57,11.96,0.818,1.205,7999
2026-03-01 21:19:33,"2026-03-01 21:20:00",13.17,1000.44,-0.802,39.7,-0.038,-0.066,0,354.5,0.367,62.06,7.205,0.367,0.843,7999
2026-03-01 21:29:32,"2026-03-01 21:30:00",13.02,1000.313,-0.954,38.15,-0.177,-0.18,0.588,131.2,0.879,93.1,21.71,0.879,1.421,7999
2026-03-01 21:39:33,"2026-03-01 21:40:00",12.94,1000.255,-0.894,41.44,-0.226,-0.214,0.813,131.8,1,115.7,14.16,1,1.46,7999
2026-03-01 21:49:28,"2026-03-01 21:50:00",12.95,1000.275,-0.634,40.57,-0.09,-0.1,0.696,86.8,0.833,94.4,18.24,0.833,1.166,7999
2026-03-01 21:59:26,"2026-03-01 22:00:00",12.94,1000.185,-1.094,41.54,-0.612,-0.611,0.96,130.5,1.456,112.1,15.39,1.456,1.744,7999
2026-03-01 22:09:31,"2026-03-01 22:10:00",12.88,1000.099,-1.133,42.7,-0.811,-0.787,0.98,53.72,1.407,57.31,4.048,1.407,2.029,7999
2026-03-01 22:19:26,"2026-03-01 22:20:00",12.85,1000.137,-1.115,43.37,-0.762,-0.804,0,148.3,0.59,110.7,14.86,0.59,1.225,7999
2026-03-01 22:29:25,"2026-03-01 22:30:00",12.82,1000.018,-1.174,44.26,-0.854,-0.859,0,75.37,0.111,61.87,12,0.111,0.402,7999
2026-03-01 22:39:26,"2026-03-01 22:40:00",12.81,999.9822,-1.135,45.86,-0.926,-0.917,0.833,55.62,1.008,86.7,17.95,1.008,1.499,7999
2026-03-01 22:49:31,"2026-03-01 22:50:00",12.78,999.8642,-1.194,45.91,-1.015,-1.001,0.882,56.1,0.902,41.7,11.57,0.902,1.313,7999
2026-03-01 22:59:31,"2026-03-01 23:00:00",12.76,999.7932,-1.254,49.33,-1.024,-1.032,1.176,41.23,1.196,98.5,23.17,1.196,1.666,7999
2026-03-01 23:09:33,"2026-03-01 23:10:00",12.74,999.5344,-1.374,49.19,-1.144,-1.143,2.097,89.1,1.428,92.2,11.77,1.428,2.097,7999
2026-03-01 23:19:26,"2026-03-01 23:20:00",12.72,999.6665,-1.332,48.92,-0.948,-0.926,0.902,95,1.01,71.04,17.63,1.01,1.431,7999
2026-03-01 23:29:32,"2026-03-01 23:30:00",12.67,999.8173,-1.513,49.78,-1.284,-1.27,0.872,93.9,1.377,84.7,7.487,1.377,1.656,7999
2026-03-01 23:39:26,"2026-03-01 23:40:00",12.64,999.9316,-1.754,50.75,-1.886,-1.866,0.725,91.1,0.698,82.5,7.576,0.698,0.882,7999