2026-03-02 00:09:35,"2026-03-02 00:10:00",12.59,1000.077,-1.994,50.95,-2.414,-2.397,0.274,70.12,0.227,60.85,9.23,0.227,0.431,7999
2026-03-02 00:19:42,"2026-03-02 00:20:00",12.58,1000.121,-2.114,51.93,-2.567,-2.532,0,47,0.086,50.98,8.15,0.086,0.421,7999
2026-03-02 00:29:25,"2026-03-02 00:30:00",12.58,1000.202,-2.294,53.8,-2.88,-2.864,0,71.12,0.262,69.7,8,0.262,0.441,7999
2026-03-02 00:39:34,"2026-03-02 00:40:00",12.56,1000.313,-2.394,53.87,-2.883,-2.877,0,62.68,0.14,57.77,13.49,0.14,0.363,7999
2026-03-02 00:49:27,"2026-03-02 00:50:00",12.56,1000.344,-2.493,53.75,-2.97,-3.038,0.392,12.11,0.281,30.95,6.376,0.281,0.461,7999
2026-03-02 00:59:35,"2026-03-02 01:00:00",12.54,1000.426,-2.811,56.36,-3.517,-3.468,0,54.99,0,0,0,0,0,7999
2026-03-02 01:09:30,"2026-03-02 01:10:00",12.55,1000.66,-3.054,57.04,-3.809,-3.875,0,25.96,0,0,0,0,0,7999
2026-03-02 01:19:32,"2026-03-02 01:20:00",12.53,1000.663,-3.034,57.99,-3.906,-3.876,0,26.44,0,0,0,0,0,7999
2026-03-02 01:29:31,"2026-03-02 01:30:00",12.52,1000.598,-3.453,59.63,-4.49,-4.473,0,26.38,0,0,0,0,0,7999
2026-03-02 01:39:31,"2026-03-02 01:40:00",12.52,1000.649,-3.533,60.77,-4.422,-4.423,0,26.44,0,0,0,0,0,7999
2026-03-02 01:49:26,"2026-03-02 01:50:00",12.52,1000.743,-3.733,61.37,-4.804,-4.751,0,75.75,0,0,0,0,0,7999
2026-03-02 01:59:28,"2026-03-02 02:00:00",12.5,1000.833,-3.832,62.78,-4.82,-4.817,0,70.68,0,0,0,0,0,7999
2026-03-02 02:09:34,"2026-03-02 02:10:00",12.49,1000.899,-4.012,64.1,-5.076,-5.031,0,70.64,0,0,0,0,0,7999
2026-03-02 02:19:40,"2026-03-02 02:20:00",12.5,1000.986,-4.213,65.43,-5.164,-5.167,0,70.75,0,0,0,0,0,7999
2026-03-02 02:29:34,"2026-03-02 02:30:00",12.38,1001.081,-4.312,66.15,-5.202,-5.198,0,87.9,0,0,0,0,0,7999
2026-03-02 02:49:34,"2026-03-02 02:50:00",12.46,1001.09,-4.572,67.63,-5.401,-5.418,0.647,88,0.249,104,15.28,0.249,0.647,7999
2026-03-02 02:59:26,"2026-03-02 03:00:00",12.47,1001.242,-4.093,65.11,-4.663,-4.67,0.715,116.5,0.938,90.5,16.41,0.938,1.225,7999
2026-03-02 03:09:28,"2026-03-02 03:10:00",12.46,1001.412,-4.012,65.85,-4.479,-4.49,0.872,98.3,1.013,88.5,6.842,1.013,1.284,7999
2026-03-02 03:19:29,"2026-03-02 03:20:00",12.45,1001.37,-3.893,67.37,-4.294,-4.288,1.695,117.3,1.347,118.1,17.32,1.347,1.695,7999
2026-03-02 03:29:29,"2026-03-02 03:30:00",12.44,1001.286,-3.972,68.07,-4.313,-4.312,0.588,134.5,1.239,124.4,14.61,1.239,1.813,7999
2026-03-02 03:49:32,"2026-03-02 03:50:00",12.43,1001.084,-4.213,69.38,-4.557,-4.554,1.646,165.1,1.172,132.1,16.73,1.172,1.646,7999
2026-03-02 03:59:32,"2026-03-02 04:00:00",12.43,1001.098,-4.192,68.96,-4.596,-4.597,1.284,130.2,0.961,135.5,16.98,0.961,1.284,7999
2026-03-02 04:09:30,"2026-03-02 04:10:00",12.42,1001.137,-4.333,69.7,-4.773,-4.774,0.627,120.8,0.705,117.3,14.54,0.705,1.264,7999
2026-03-02 04:19:26,"2026-03-02 04:20:00",12.42,1000.99,-4.452,70.14,-4.961,-4.955,0.755,117.7,0.468,116.2,10.36,0.468,0.892,7999
2026-03-02 04:29:31,"2026-03-02 04:30:00",12.42,1000.836,-4.552,70.46,-5.085,-5.09,0.911,102.1,0.688,122.3,15.08,0.688,1.098,7999
2026-03-02 04:39:27,"2026-03-02 04:40:00",12.42,1000.81,-4.625,70.86,-5.123,-5.118,0.774,118.1,1.04,116.9,13.15,1.04,1.48,7999
2026-03-02 04:49:25,"2026-03-02 04:50:00",12.41,1000.705,-4.592,69.62,-4.997,-5.009,1.392,113,1.292,131.8,18.24,1.292,1.695,7999
2026-03-02 04:59:31,"2026-03-02 05:00:00",12.41,1000.729,-4.593,68.99,-4.993,-4.982,0.98,124.2,0.569,122.1,27.23,0.569,0.98,7999
2026-03-02 05:09:40,"2026-03-02 05:10:00",12.41,1000.719,-4.753,69.88,-5.19,-5.178,0.735,98.5,0.942,100.5,10.49,0.942,1.578,7999
2026-03-02 05:19:32,"2026-03-02 05:20:00",12.4,1000.657,-4.946,71.08,-5.43,-5.416,0.647,114.1,0.728,110.8,7.723,0.728,0.97,7999
2026-03-02 05:29:31,"2026-03-02 05:30:00",12.39,1000.764,-5.033,71.34,-5.567,-5.557,0,108.7,0.322,111.4,6.616,0.322,0.559,7999
2026-03-02 05:39:45,"2026-03-02 05:40:00",12.4,1000.643,-5.172,72.06,-5.711,-5.731,0.764,96.9,0.527,124.5,11.84,0.527,0.911,7999
2026-03-02 05:59:28,"2026-03-02 06:00:00",12.37,1000.47,-5.346,73.43,-5.937,-5.931,0.813,124.3,0.71,125.2,13.59,0.71,1.215,7999
2026-03-02 06:09:33,"2026-03-02 06:10:00",12.37,1000.414,-5.412,73.61,-5.914,-5.907,0.461,154,0.559,134.1,12.91,0.559,0.921,7999
2026-03-02 06:39:34,"2026-03-02 06:40:00",12.35,1000.196,-5.552,74.23,-6.142,-6.146,1.137,148.6,0.697,126.8,13.54,0.697,1.254,7999
2026-03-02 06:49:28,"2026-03-02 06:50:00",12.35,1000.094,-5.593,74.45,-6.072,-6.08,0.804,127.3,0.981,130.6,18.11,0.981,1.362,7999
2026-03-02 06:59:25,"2026-03-02 07:00:00",12.36,1000.104,-5.612,74.43,-6.059,-6.066,0.853,146.1,0.7,133.2,9.63,0.7,1.029,7999
2026-03-02 07:09:31,"2026-03-02 07:10:00",12.35,1000.027,-5.691,74.81,-6.075,-6.085,0.764,135.1,0.931,137.8,17.68,0.931,1.46,7999
2026-03-02 07:19:26,"2026-03-02 07:20:00",12.34,999.9399,-5.732,74.95,-6.163,-6.14,0.755,111.3,0.901,124.5,15.97,0.901,1.049,7999
2026-03-02 07:29:43,"2026-03-02 07:30:00",12.33,999.8896,-5.792,75.58,-6.212,-6.232,1.225,124.9,0.945,119,14.74,0.945,1.568,7999
2026-03-02 07:39:27,"2026-03-02 07:40:00",12.32,999.7825,-5.752,75.1,-6.218,-6.206,0.078,126.6,0.545,133.7,18.23,0.545,1.362,7999
2026-03-02 07:49:37,"2026-03-02 07:50:00",12.32,999.6209,-5.812,75.37,-6.254,-6.253,0.696,129.8,0.826,125.5,8.25,0.826,1.235,7999
2026-03-02 07:59:32,"2026-03-02 08:00:00",12.32,999.4598,-5.892,75.82,-6.292,-6.298,0.617,102.7,0.787,126.9,19.63,0.787,1.245,7999
2026-03-02 08:19:31,"2026-03-02 08:20:00",12.32,999.202,-5.772,75.13,-6.093,-6.099,1.245,99.4,1.553,125,17.99,1.553,2.234,7999
2026-03-02 08:29:42,"2026-03-02 08:30:00",12.31,999.0399,-5.752,74.77,-6.111,-6.099,0.931,105.4,0.692,126.3,15.9,0.692,1.127,7999
2026-03-02 08:39:45,"2026-03-02 08:40:00",12.3,998.8854,-5.712,74.41,-5.993,-6.017,1.294,102.3,1.208,121.6,17.85,1.208,1.686,7999
2026-03-02 08:49:42,"2026-03-02 08:50:00",12.29,998.746,-5.713,74.19,-6.034,-6.026,0.774,115.5,0.87,126.2,16.93,0.87,1.186,7999
2026-03-02 08:59:34,"2026-03-02 09:00:00",12.29,998.7045,-5.732,73.93,-6.102,-6.101,0.363,116.1,0.481,124.8,34.1,0.481,0.833,7999
2026-03-02 09:19:32,"2026-03-02 09:20:00",12.28,998.6143,-5.433,71.75,-5.67,-5.683,1.372,166.9,1.4,134.6,23.03,1.4,1.94,7999
2026-03-02 09:29:26,"2026-03-02 09:30:00",12.28,998.6135,-5.332,71.26,-5.587,-5.588,1.421,136.9,1.009,140.1,21.56,1.009,1.441,7999
2026-03-02 09:39:26,"2026-03-02 09:40:00",12.27,998.6263,-5.372,71.32,-5.693,-5.673,0.617,114.8,0.679,138.4,28.11,0.679,1.303,7999
2026-03-02 09:49:25,"2026-03-02 09:50:00",12.27,998.5631,-5.312,70.8,-5.667,-5.655,0.764,119.9,0.766,139.1,22.93,0.766,0.99,7999
2026-03-02 09:59:26,"2026-03-02 10:00:00",12.27,998.5933,-5.49,71.6,-5.961,-5.953,0.333,118.1,0.164,134.9,21.87,0.164,0.382,7999
2026-03-02 10:09:25,"2026-03-02 10:10:00",12.26,998.7003,-5.592,72.19,-6.168,-6.172,0.598,99.4,0.211,127.4,15.51,0.211,0.735,7999
2026-03-02 10:19:34,"2026-03-02 10:20:00",12.26,998.7318,-5.652,72.41,-6.25,-6.244,0.872,128.6,0.558,112.3,9.15,0.558,0.872,7999
2026-03-02 10:29:33,"2026-03-02 10:30:00",12.26,998.5522,-5.732,73.19,-6.234,-6.241,1.303,105.1,1.009,108.3,7.86,1.009,1.303,7999
2026-03-02 10:39:33,"2026-03-02 10:40:00",12.24,998.4659,-5.752,73.25,-6.15,-6.171,1.245,130.6,1.045,117,22.55,1.045,1.558,7999
2026-03-02 10:49:31,"2026-03-02 10:50:00",12.24,998.5066,-5.692,72.85,-6.042,-6.044,1,116.6,0.707,115.7,26.14,0.707,1.49,7999
2026-03-02 10:59:25,"2026-03-02 11:00:00",12.24,998.6726,-5.692,72.99,-6.111,-6.117,1.254,115.9,0.515,115.7,7.984,0.515,1.254,7999
2026-03-02 11:09:26,"2026-03-02 11:10:00",12.23,998.7003,-5.632,72.71,-5.968,-5.97,0.784,132.2,1.204,127.5,18.15,1.204,1.715,7999
2026-03-02 11:19:29,"2026-03-02 11:20:00",12.23,998.7345,-5.706,73.07,-6.108,-6.103,1.401,109.7,0.562,119.3,38.52,0.562,1.401,7999
2026-03-02 11:29:43,"2026-03-02 11:30:00",12.23,998.711,-5.672,72.79,-6.041,-6.033,1.137,114.2,1.009,130,27.11,1.009,1.529,7999
2026-03-02 11:39:41,"2026-03-02 11:40:00",12.22,998.6791,-5.672,73.13,-6.073,-6.055,0.176,145.8,0.259,114.9,34.08,0.259,0.5,7999
2026-03-02 11:49:40,"2026-03-02 11:50:00",12.22,998.6443,-5.612,72.92,-6.061,-6.041,0,227.6,0.189,172.8,13.59,0.189,0.666,7999
2026-03-02 11:59:33,"2026-03-02 12:00:00",12.21,998.6526,-5.532,73.17,-5.98,-5.984,0.078,193.4,0.296,137.6,40.15,0.296,0.794,7999
2026-03-02 12:09:34,"2026-03-02 12:10:00",12.22,998.6642,-5.492,73.03,-5.85,-5.843,1.401,91.8,1.415,92.3,11.38,1.415,1.617,7999
2026-03-02 12:19:33,"2026-03-02 12:20:00",12.19,998.6455,-5.712,74.09,-5.963,-5.98,1.401,73.77,1.156,81.7,6.773,1.156,1.882,7999
2026-03-02 12:29:30,"2026-03-02 12:30:00",12.2,998.5347,-5.692,73.97,-6.073,-6.056,0,119.7,0.483,125.9,8.91,0.483,1.009,7999
2026-03-02 12:39:31,"2026-03-02 12:40:00",12.19,998.7191,-5.512,73.45,-5.858,-5.867,1.284,162.1,1.169,130.4,24.18,1.169,1.646,7999
2026-03-02 12:49:28,"2026-03-02 12:50:00",12.19,998.72,-5.392,72.67,-5.608,-5.619,1.774,130.1,1.709,137.2,15.65,1.709,2.411,7999
2026-03-02 12:59:34,"2026-03-02 13:00:00",12.19,998.7734,-5.052,71.94,-5.306,-5.325,1.245,118,1.29,125.2,21.78,1.29,1.872,7999
2026-03-02 13:09:39,"2026-03-02 13:10:00",12.23,998.8224,-4.712,70.63,-4.873,-4.884,1.715,100.3,1.475,109,13.46,1.475,1.852,7999
2026-03-02 13:19:25,"2026-03-02 13:20:00",12.25,998.9067,-4.352,69.58,-4.421,-4.437,1.225,121.1,1.781,125.5,13.95,1.781,2.675,7999
2026-03-02 13:29:25,"2026-03-02 13:30:00",12.29,998.9568,-4.132,69.04,-4.131,-4.133,1.225,154.9,1.831,118.6,17.96,1.831,2.773,7999
2026-03-02 13:39:25,"2026-03-02 13:40:00",12.25,999.0227,-4.173,68.78,-4.086,-4.096,2.058,125,1.824,116.3,17.68,1.824,2.421,7999
2026-03-02 13:49:31,"2026-03-02 13:50:00",12.28,999.1707,-3.789,68.81,-3.724,-3.76,1.539,123,1.124,120.5,19.26,1.124,1.539,7999
2026-03-02 13:59:25,"2026-03-02 14:00:00",12.32,999.205,-3.573,66.25,-3.504,-3.502,1.842,122.1,1.303,114.8,18,1.303,1.901,7999
2026-03-02 14:09:34,"2026-03-02 14:10:00",12.4,999.0934,-2.713,63.17,-2.57,-2.572,2.538,138.7,1.276,134.7,17.24,1.276,2.538,7999
2026-03-02 14:19:33,"2026-03-02 14:20:00",12.62,999.014,-2.653,63.11,-2.373,-2.401,0.725,72.83,1.024,124.2,27.88,1.024,1.999,7999
2026-03-02 14:29:27,"2026-03-02 14:30:00",12.65,998.9986,-1.914,59.55,-1.623,-1.662,1.372,168,1.667,130.4,22.59,1.667,2.254,7999
2026-03-02 14:39:33,"2026-03-02 14:40:00",13,998.897,-1.494,58.46,-1.117,-1.154,0.99,129.4,1.621,126.4,17.51,1.621,2.234,7999
2026-03-02 14:49:34,"2026-03-02 14:50:00",13.11,998.9502,-0.894,52.77,-0.551,-0.545,1.499,144.6,1.546,118.8,17.11,1.546,2.205,7999
2026-03-02 14:59:32,"2026-03-02 15:00:00",13.21,998.8051,-0.575,52.04,-0.182,-0.203,1.46,115.8,1.929,134.2,23.81,1.929,3.028,7999
2026-03-02 15:09:31,"2026-03-02 15:10:00",13.29,998.7736,-0.275,50.96,0.188,0.152,0.706,159.7,1.061,181.7,37.92,1.061,1.627,7999
2026-03-02 15:19:32,"2026-03-02 15:20:00",13.34,998.6779,0.145,49.5,0.618,0.569,0.666,147.2,1.009,132.8,32.95,1.009,1.627,7999
2026-03-02 15:39:25,"2026-03-02 15:40:00",13.49,998.3445,0.344,45.88,0.779,0.845,4.351,130.6,2.091,131.8,28.76,2.091,4.351,7999
2026-03-02 15:49:30,"2026-03-02 15:50:00",13.56,998.3744,0.725,46.55,1.272,1.274,2.911,184.8,1.627,163.3,47.93,1.627,2.911,7999
2026-03-02 15:59:34,"2026-03-02 16:00:00",13.59,998.3274,1.024,46.73,1.676,1.631,1.607,161.6,1.25,120.1,40.4,1.25,2.087,7999
2026-03-02 16:09:25,"2026-03-02 16:10:00",13.56,998.209,1.405,44.81,1.935,1.989,1.166,186.6,1.037,176.3,40.06,1.037,1.48,7999
2026-03-02 16:19:27,"2026-03-02 16:20:00",13.57,998.0262,1.364,46.21,1.934,1.921,1.313,137.5,1.55,183,29.28,1.55,2.813,7999
2026-03-02 16:29:25,"2026-03-02 16:30:00",13.58,997.9842,1.644,45.47,2.291,2.235,1.294,202.8,1.126,193,34.75,1.126,2.019,7999
2026-03-02 16:39:33,"2026-03-02 16:40:00",13.61,997.8461,2.263,43.84,2.937,2.949,1.205,129.9,1.45,124.2,28.09,1.45,1.999,7999
2026-03-02 16:49:25,"2026-03-02 16:50:00",13.64,997.6743,2.263,42.65,3.055,3.12,2.842,177.3,1.679,198.2,25.69,1.679,2.881,7999
2026-03-02 16:59:33,"2026-03-02 17:00:00",13.69,997.5868,2.662,42.33,3.297,3.317,0.735,135.1,2.306,198.7,35.86,2.306,3.567,7999
2026-03-02 17:09:42,"2026-03-02 17:10:00",13.86,997.5002,2.723,41.48,3.32,3.4,2.411,181.7,2.124,209.3,20.76,2.124,2.93,7999
2026-03-02 17:19:30,"2026-03-02 17:20:00",13.88,997.2986,2.902,38.43,3.484,3.569,3.263,201.7,1.976,153.2,51.29,1.976,3.263,7999
2026-03-02 17:29:25,"2026-03-02 17:30:00",13.86,997.1786,2.663,37.58,3.177,3.156,3.616,217.9,3.359,199.7,15.87,3.359,4.165,7999
2026-03-02 17:39:32,"2026-03-02 17:40:00",13.87,997.2289,3.203,36.22,3.673,3.635,2.185,187.4,2.327,198.9,25.77,2.327,3.851,7999
2026-03-02 17:49:27,"2026-03-02 17:50:00",13.85,997.1147,3.282,36.3,3.71,3.776,3.293,207.7,2.824,206.4,22.98,2.824,4.616,7999
2026-03-02 17:59:34,"2026-03-02 18:00:00",13.85,996.9661,4.001,36.87,4.578,4.578,2.744,185,1.416,143.7,42.79,1.416,3.009,7999
2026-03-02 18:09:32,"2026-03-02 18:10:00",13.88,996.9342,3.502,37.65,4.094,4.047,1.754,199.6,2.174,210.1,14.31,2.174,3.42,7999
2026-03-02 18:19:32,"2026-03-02 18:20:00",13.88,996.7185,3.922,35.63,4.289,4.431,3.998,219.9,2.337,228.2,23.21,2.337,3.998,7999
2026-03-02 18:29:25,"2026-03-02 18:30:00",13.88,996.4957,4.101,37,4.651,4.575,1.47,137.4,1.445,156.3,39.79,1.445,2.558,7999
2026-03-02 18:39:26,"2026-03-02 18:40:00",13.88,996.2429,4.102,36.4,4.769,4.765,1.744,176.8,2.323,213.3,36.56,2.323,3.724,7999
2026-03-02 18:49:28,"2026-03-02 18:50:00",13.88,996.0267,4.682,33.82,5.138,5.2,2.43,238.2,2.096,217.4,13.75,2.096,3.587,7999
2026-03-02 18:59:33,"2026-03-02 19:00:00",13.81,995.8879,5.32,32.96,6.039,5.99,1.107,133.9,1.091,179.9,31.77,1.091,1.568,7999
2026-03-02 19:09:33,"2026-03-02 19:10:00",13.88,995.7009,5.421,32.88,6.465,6.444,1.196,197.5,1.182,150.2,37.14,1.182,1.94,7999
2026-03-02 19:19:43,"2026-03-02 19:20:00",13.88,995.5339,5.54,32.89,6.303,6.222,0.549,169.7,1.443,179,33.59,1.443,2.666,7999
2026-03-02 19:29:33,"2026-03-02 19:30:00",13.88,995.3269,5.28,32.85,6.231,6.155,1.333,71.32,0.979,157.8,47.38,0.979,1.686,7999
2026-03-02 19:39:35,"2026-03-02 19:40:00",13.86,995.2323,5.424,32.78,6.206,6.091,0.921,223.8,2.107,129.1,36.54,2.107,3.312,7999
2026-03-02 19:49:32,"2026-03-02 19:50:00",13.86,995.0145,5.701,31.2,6.47,6.407,1.931,218.7,2.127,203.8,37.85,2.127,3.508,7999
2026-03-02 19:59:31,"2026-03-02 20:00:00",13.85,994.9357,5.959,30.43,6.915,6.866,1.127,156.5,1.788,136.5,32.79,1.788,2.754,7999
2026-03-02 20:09:34,"2026-03-02 20:10:00",13.83,994.8323,6.073,29.25,7.137,7.138,2.381,214.8,1.935,157.6,48.82,1.935,3.361,7999
2026-03-02 20:19:25,"2026-03-02 20:20:00",13.74,994.8594,5.947,31.44,6.795,6.737,1.519,166.5,1.383,146.5,50.28,1.383,1.774,7999
2026-03-02 20:29:25,"2026-03-02 20:30:00",13.79,994.854,5.88,31.39,7.002,6.945,0.931,95.5,1.517,117.3,29.97,1.517,2.656,7999
2026-03-02 20:39:43,"2026-03-02 20:40:00",13.75,994.7133,6.24,29.72,6.989,7.026,2.381,191.5,2.176,200.7,15.04,2.176,3.479,7999
2026-03-02 20:49:42,"2026-03-02 20:50:00",13.79,994.5819,6.439,28.42,7.082,7.066,2.303,207.6,2.261,207.5,11.6,2.261,3.479,7999
2026-03-02 21:09:33,"2026-03-02 21:10:00",13.69,994.4844,6.818,30.2,8.11,8.12,1.725,108.6,1.222,123.9,35.57,1.222,1.803,7999
2026-03-02 21:19:33,"2026-03-02 21:20:00",13.73,994.4189,6.818,29.91,7.914,7.875,0.451,110,1.277,193.1,33.9,1.277,2.656,7999
2026-03-02 21:29:30,"2026-03-02 21:30:00",13.71,994.3932,6.498,29.74,7.12,7.117,1.891,201.8,2.064,205.7,17.53,2.064,3.146,7999
2026-03-02 21:39:41,"2026-03-02 21:40:00",13.11,994.2522,6.359,30.03,7.005,7.01,0.784,146.7,1.489,186.2,37.87,1.489,2.666,7999
2026-03-02 21:49:31,"2026-03-02 21:50:00",13.02,994.1456,6.099,29.69,6.586,6.587,0.735,164.6,0.428,180.5,31.69,0.428,1.068,7999
2026-03-02 21:59:34,"2026-03-02 22:00:00",13.05,993.9376,6.198,29.56,6.486,6.494,2.215,174.5,1.717,204.5,19.76,1.717,2.234,7999
2026-03-02 22:09:33,"2026-03-02 22:10:00",13.15,993.9557,6.457,28.51,6.889,6.863,0.431,198.8,0.912,202.2,23.11,0.912,1.646,7999
2026-03-02 22:19:26,"2026-03-02 22:20:00",13.13,993.8248,6.678,29.63,7.333,7.353,0.167,243.7,0.804,166.6,46.9,0.804,1.382,7999
2026-03-02 22:29:32,"2026-03-02 22:30:00",12.96,993.8521,6.258,29.89,6.695,6.735,1.254,152.8,1.386,121.1,20.17,1.386,1.784,7999
2026-03-02 22:39:34,"2026-03-02 22:40:00",12.88,993.9327,6.059,30.49,6.377,6.377,1.225,123.7,1.085,126.4,24.82,1.085,1.656,7999
2026-03-02 22:49:34,"2026-03-02 22:50:00",12.82,993.8381,5.982,30.67,6.125,6.134,0.97,131.3,1.13,134,15.57,1.13,1.676,7999
2026-03-02 23:09:33,"2026-03-02 23:10:00",12.75,993.7281,5.719,29.59,5.762,5.762,1.019,122.1,1.217,133.1,27.69,1.217,1.499,7999
2026-03-02 23:19:34,"2026-03-02 23:20:00",12.73,993.7983,5.619,29.56,5.598,5.598,0.911,132.6,0.888,132.7,13.84,0.888,1.166,7999
2026-03-02 23:29:25,"2026-03-02 23:30:00",12.71,993.7593,5.599,30.43,5.473,5.486,0.598,140.3,0.769,119.8,11.91,0.769,1.264,7999
2026-03-02 23:39:30,"2026-03-02 23:40:00",12.69,993.7194,5.358,31.29,5.196,5.205,1.058,112,0.944,103.4,7.129,0.944,1.176,7999
2026-03-02 23:49:26,"2026-03-02 23:50:00",12.68,993.6809,5.119,31.87,4.895,4.9,0.96,132.8,1.07,114.4,7.567,1.07,1.392,7999