2026-03-03 00:09:34,"2026-03-03 00:10:00",12.65,993.6287,4.45,33.82,3.865,3.881,0.274,102.4,0.136,91.9,10.08,0.136,0.461,7999
2026-03-03 00:19:25,"2026-03-03 00:20:00",12.65,993.8019,4.04,35.78,3.405,3.426,0.627,98.7,0.783,101.2,9.27,0.783,1.098,7999
2026-03-03 00:29:31,"2026-03-03 00:30:00",12.64,993.8658,3.821,36.22,3.041,3.05,0.245,106.5,0.365,102.4,4.16,0.365,0.51,7999
2026-03-03 00:39:32,"2026-03-03 00:40:00",12.63,993.8639,3.46,38.05,2.666,2.68,0.598,106.3,0.598,104.7,3.437,0.598,0.755,7999
2026-03-03 00:49:30,"2026-03-03 00:50:00",12.62,993.7181,2.989,39.83,2.349,2.358,0.578,104.9,0.567,90.8,5.385,0.567,0.676,7999
2026-03-03 00:59:25,"2026-03-03 01:00:00",12.61,993.5773,2.622,41.36,2.133,2.136,0.588,93,0.629,93.1,4.457,0.629,0.784,7999
2026-03-03 01:09:30,"2026-03-03 01:10:00",12.6,993.6385,2.402,42.02,1.775,1.793,0.216,98.5,0.098,105.5,2.269,0.098,0.343,7999
2026-03-03 01:19:25,"2026-03-03 01:20:00",12.59,993.6203,2.321,42.86,1.732,1.743,0.637,93.1,0.442,87.4,6.728,0.442,0.637,7999
2026-03-03 01:29:32,"2026-03-03 01:30:00",12.59,993.441,2.102,43.14,1.733,1.719,0.666,81,0.769,82.5,6.773,0.769,0.862,7999
2026-03-03 01:39:37,"2026-03-03 01:40:00",12.58,993.3745,2.122,43.64,1.737,1.746,0.735,107,0.952,103.8,6.535,0.952,1.411,7999
2026-03-03 01:49:36,"2026-03-03 01:50:00",12.57,993.4149,2.581,40.86,2.217,2.188,1.343,104.1,1.045,108.3,7.989,1.045,1.529,7999
2026-03-03 01:59:31,"2026-03-03 02:00:00",12.57,993.3875,2.862,39.37,2.521,2.521,1.049,118.8,0.938,113.6,22.37,0.938,1.617,7999
2026-03-03 02:09:28,"2026-03-03 02:10:00",12.57,993.4484,2.802,38.19,2.613,2.602,1.558,128.2,1.8,115.3,15.03,1.8,2.891,7999
2026-03-03 02:19:30,"2026-03-03 02:20:00",12.56,993.4128,2.522,39.61,2.384,2.402,1.509,123.9,1.704,117.6,20.25,1.704,2.283,7999
2026-03-03 02:29:25,"2026-03-03 02:30:00",12.55,993.3937,2.162,41.51,2.038,2.055,1.715,139.7,1.267,117.1,14.32,1.267,1.872,7999
2026-03-03 02:39:30,"2026-03-03 02:40:00",12.54,993.477,1.862,45.24,1.777,1.803,0.853,119.6,1.436,118.3,32.44,1.436,3.048,7999
2026-03-03 02:49:27,"2026-03-03 02:50:00",12.54,993.5169,1.603,47.7,1.54,1.558,1.029,133.3,1.406,127.5,19.46,1.406,2.323,7999
2026-03-03 02:59:32,"2026-03-03 03:00:00",12.53,993.5658,1.344,50.24,1.275,1.293,1.294,96.5,1.309,131.2,28.86,1.309,2.166,7999
2026-03-03 03:09:31,"2026-03-03 03:10:00",12.53,993.7055,1.183,52.04,1.122,1.114,1.029,136.7,1.569,135.5,18.24,1.569,1.891,7999
2026-03-03 03:19:44,"2026-03-03 03:20:00",12.52,993.5247,1.023,54.08,0.961,0.974,1.568,132.3,1.807,131,17.05,1.807,2.577,7999
2026-03-03 03:29:30,"2026-03-03 03:30:00",12.52,993.3693,0.805,55.97,0.739,0.749,1.235,143,1.362,129.3,15.34,1.362,2.323,7999
2026-03-03 03:39:33,"2026-03-03 03:40:00",12.51,993.3718,0.544,57.34,0.458,0.471,1.068,110.9,1.327,130,22.21,1.327,1.725,7999
2026-03-03 03:49:28,"2026-03-03 03:50:00",12.51,993.6469,0.444,57.66,0.3,0.3,0.921,132.8,0.917,135.4,14.78,0.917,1.607,7999
2026-03-03 03:59:33,"2026-03-03 04:00:00",12.41,993.7162,0.324,58.22,0.072,0.099,0.872,102,0.51,128.1,31.88,0.51,1.225,7999
2026-03-03 04:09:33,"2026-03-03 04:10:00",12.5,993.663,0.198,59,-0.093,-0.067,0.764,122.5,1.102,129.4,9.7,1.102,1.529,7999
2026-03-03 04:19:34,"2026-03-03 04:20:00",12.5,993.6588,-0.055,60.23,-0.253,-0.258,0.47,134.7,0.602,131.1,14.31,0.602,0.921,7999
2026-03-03 04:29:25,"2026-03-03 04:30:00",12.5,993.6956,-0.035,60.06,-0.276,-0.268,0.764,144.5,1.093,124.2,20.73,1.093,1.607,7999
2026-03-03 04:39:30,"2026-03-03 04:40:00",12.49,993.7394,-0.195,60.85,-0.37,-0.368,0.51,139,0.973,133.8,14.19,0.973,1.784,7999
2026-03-03 04:49:33,"2026-03-03 04:50:00",12.48,993.7335,-0.188,60.95,-0.451,-0.436,0.304,103.6,0.247,122,7.644,0.247,0.666,7999
2026-03-03 04:59:26,"2026-03-03 05:00:00",12.49,993.6182,-0.255,61.39,-0.505,-0.509,0.549,110.5,0.165,97.1,6.57,0.165,0.549,7999
2026-03-03 05:09:32,"2026-03-03 05:10:00",12.47,993.3638,-0.315,60.71,-0.464,-0.474,1.48,128.7,1.407,111,11.92,1.407,1.94,7999
2026-03-03 05:19:31,"2026-03-03 05:20:00",12.48,993.0769,-0.275,60.54,-0.381,-0.387,1.558,128.7,1.342,111.2,23.37,1.342,1.627,7999
2026-03-03 05:29:25,"2026-03-03 05:30:00",12.46,992.9763,-0.234,60.18,-0.341,-0.331,0.412,133,0.755,124.2,17.13,0.755,1.147,7999
2026-03-03 05:39:32,"2026-03-03 05:40:00",12.46,992.7167,-0.314,59.26,-0.378,-0.383,1.548,114.8,1.377,113.3,11.36,1.377,1.754,7999
2026-03-03 05:49:33,"2026-03-03 05:50:00",12.45,992.4609,-0.315,58.64,-0.377,-0.379,1.049,117.6,1.494,112.3,12.51,1.494,2.195,7999
2026-03-03 05:59:33,"2026-03-03 06:00:00",12.45,992.046,-0.355,57.95,-0.418,-0.404,1.891,77.44,1.62,118.6,22.69,1.62,2.715,7999
2026-03-03 06:09:33,"2026-03-03 06:10:00",12.44,991.7938,-0.375,57.08,-0.417,-0.423,2.421,120.9,1.727,119.9,14.78,1.727,2.675,7999
2026-03-03 06:19:31,"2026-03-03 06:20:00",12.44,991.9701,-0.315,56.94,-0.377,-0.374,0.872,131.2,1.202,113.5,19.63,1.202,1.94,7999
2026-03-03 06:29:30,"2026-03-03 06:30:00",12.44,991.8994,-0.355,57.18,-0.423,-0.421,1.117,133.3,1.223,123.7,14.45,1.223,1.793,7999
2026-03-03 06:39:33,"2026-03-03 06:40:00",12.43,992.0447,-0.415,57.16,-0.498,-0.492,0.725,141.3,0.549,142.6,11.95,0.549,1.107,7999
2026-03-03 06:49:41,"2026-03-03 06:50:00",12.43,992.056,-0.375,56.85,-0.503,-0.513,0.441,115.1,0.955,100.7,14.19,0.955,1.431,7999
2026-03-03 07:09:32,"2026-03-03 07:10:00",12.42,992.3855,-0.275,56.1,-0.439,-0.466,1.009,236.5,0.226,221.8,11.05,0.226,1.009,7999
2026-03-03 07:19:34,"2026-03-03 07:20:00",12.43,992.1805,-0.195,57.38,-0.264,-0.254,0.696,86,0.341,93.7,5.87,0.341,1.098,7999
2026-03-03 07:29:31,"2026-03-03 07:30:00",12.41,992.0302,-0.195,57.25,-0.215,-0.22,0,83.6,0.181,90,3.753,0.181,0.627,7999
2026-03-03 07:39:25,"2026-03-03 07:40:00",12.42,991.8392,-0.175,57.52,-0.15,-0.16,0.676,90.3,0.849,101.4,10.6,0.849,1.137,7999
2026-03-03 07:49:32,"2026-03-03 07:50:00",12.4,991.9418,-0.155,57.08,-0.162,-0.16,0,116,0,0,0,0,0,7999
2026-03-03 07:59:25,"2026-03-03 08:00:00",12.4,991.6655,-0.155,57.56,-0.139,-0.141,0.715,109.5,0.469,127.1,15.13,0.469,0.882,7999
2026-03-03 08:09:34,"2026-03-03 08:10:00",12.41,991.6011,-0.136,58.92,-0.11,-0.118,0.314,84.8,0.604,85,13.13,0.604,1.049,7999
2026-03-03 08:19:25,"2026-03-03 08:20:00",12.39,991.5757,-0.076,58.98,-0.079,-0.08,0.451,125.8,0.49,109,9.6,0.49,0.598,7999
2026-03-03 08:29:42,"2026-03-03 08:30:00",12.39,991.3479,0.004,58.49,0.031,0.015,1.264,117.4,1.113,107.6,8.76,1.113,1.48,7999
2026-03-03 08:39:25,"2026-03-03 08:40:00",12.38,991.2329,0.011,58.94,0.013,0.014,0.48,116.1,0.616,115,11.84,0.616,1.068,7999
2026-03-03 08:49:33,"2026-03-03 08:50:00",12.38,991.1019,-0.015,59.52,0.002,0.007,1.147,88.4,0.948,93.5,9.46,0.948,1.147,7999
2026-03-03 08:59:31,"2026-03-03 09:00:00",12.39,990.8464,-0.035,59.74,-0.008,-0.01,0.666,93.1,0.737,100.9,13.39,0.737,1.127,7999
2026-03-03 09:09:27,"2026-03-03 09:10:00",12.37,990.8114,0.004,59.91,0.011,0.014,0,82.1,0.086,87.3,5.13,0.086,0.421,7999
2026-03-03 09:19:33,"2026-03-03 09:20:00",12.37,990.5013,0.085,59.64,0.042,0.035,0,126.9,0,0,0,0,0,7999
2026-03-03 09:29:30,"2026-03-03 09:30:00",12.37,990.5578,0.125,59.74,0.11,0.101,0,131.5,0,0,0,0,0,7999
2026-03-03 09:39:31,"2026-03-03 09:40:00",12.36,990.7004,0.225,59.68,0.188,0.178,0,181.5,0,0,0,0,0,7999
2026-03-03 09:49:31,"2026-03-03 09:50:00",12.35,990.8064,0.324,59.83,0.264,0.26,0,298.7,0,0,0,0,0,7999
2026-03-03 09:59:25,"2026-03-03 10:00:00",12.35,990.7267,0.344,58.82,0.336,0.343,0,300.2,0.021,300.2,0.029,0.021,0.216,7999
2026-03-03 10:09:30,"2026-03-03 10:10:00",12.34,990.4089,0.385,60.45,0.389,0.393,0.49,74.31,0.577,89.1,12.05,0.577,0.823,7999
2026-03-03 10:19:31,"2026-03-03 10:20:00",12.34,990.5803,0.365,60.41,0.404,0.396,0.265,30.76,0.327,35.76,7.408,0.327,0.519,7999
2026-03-03 10:39:25,"2026-03-03 10:40:00",12.32,990.0954,0.504,61.76,0.553,0.561,0.441,79.02,0.646,76.52,9.82,0.646,0.951,7999
2026-03-03 10:49:25,"2026-03-03 10:50:00",12.33,989.8982,0.625,60.59,0.683,0.682,1.646,83.8,1.413,77.87,9.66,1.413,1.842,7999
2026-03-03 10:59:27,"2026-03-03 11:00:00",12.32,989.5052,0.644,61.27,0.732,0.728,1.441,93.6,1.342,84.1,13.98,1.342,1.891,7999
2026-03-03 11:09:34,"2026-03-03 11:10:00",12.32,989.637,0.604,61.95,0.69,0.685,1.117,57.37,0.995,66.55,10.29,0.995,1.254,7999
2026-03-03 11:19:25,"2026-03-03 11:20:00",12.32,989.2692,0.584,62.86,0.664,0.661,1.49,99.2,1.984,82.7,13.56,1.984,2.43,7999
2026-03-03 11:29:30,"2026-03-03 11:30:00",12.31,989.2532,0.544,63.49,0.585,0.592,1.676,75.16,1.695,92.3,9.56,1.695,2.264,7999
2026-03-03 11:39:25,"2026-03-03 11:40:00",12.3,989.418,0.444,65.3,0.526,0.513,0,132.7,0.743,103.3,12.47,0.743,1.333,7999
2026-03-03 11:49:26,"2026-03-03 11:50:00",12.3,989.823,0.524,65.44,0.499,0.508,0,112.1,0,0,0,0,0,7999
2026-03-03 11:59:32,"2026-03-03 12:00:00",12.29,989.8453,0.584,64.92,0.557,0.564,0.51,159.7,0.467,181.5,19.57,0.467,0.735,7999
2026-03-03 12:09:34,"2026-03-03 12:10:00",12.29,989.7714,0.664,65.04,0.66,0.66,0.568,213,0.531,208,5.727,0.531,0.755,7999
2026-03-03 12:19:34,"2026-03-03 12:20:00",12.28,989.6236,0.684,65.86,0.669,0.658,0,130.6,0,0,0,0,0,7999
2026-03-03 12:29:30,"2026-03-03 12:30:00",12.28,989.4105,0.702,65.68,0.661,0.667,0.304,127.1,0.559,120.2,5.147,0.559,0.862,7999
2026-03-03 12:39:32,"2026-03-03 12:40:00",12.28,989.3969,0.664,67.16,0.699,0.693,0.314,128,0.615,140.5,22.3,0.615,0.97,7999
2026-03-03 12:49:31,"2026-03-03 12:50:00",12.28,989.3062,0.664,67,0.674,0.678,0.539,105.3,0.483,110.1,14.14,0.483,0.657,7999
2026-03-03 12:59:31,"2026-03-03 13:00:00",12.27,989.321,0.684,67.19,0.735,0.751,0.676,150.4,0.804,119.4,14.67,0.804,1.098,7999
2026-03-03 13:09:33,"2026-03-03 13:10:00",12.28,989.4834,0.767,67.84,0.866,0.866,0.892,75.73,1.249,56.83,11.81,1.249,1.813,7999
2026-03-03 13:29:35,"2026-03-03 13:30:00",12.28,989.2954,0.884,68.06,1.056,1.056,1.264,96.4,1.29,109.4,10.91,1.29,1.705,7999
2026-03-03 13:39:33,"2026-03-03 13:40:00",12.31,989.269,1.123,67.14,1.347,1.331,1.617,80.5,1.834,94.2,13.17,1.834,2.264,7999
2026-03-03 13:49:34,"2026-03-03 13:50:00",12.33,989.5849,1.443,64.35,1.68,1.684,1.607,89,1.541,124.3,25.82,1.541,2.44,7999
2026-03-03 13:59:26,"2026-03-03 14:00:00",12.29,989.6419,1.543,64.64,1.799,1.788,1.294,136.7,1.307,126.5,12.61,1.307,1.891,7999
2026-03-03 14:09:33,"2026-03-03 14:10:00",12.31,989.6899,1.803,63.63,2.059,2.047,0.764,134.5,1.54,121.2,13.31,1.54,2.499,7999
2026-03-03 14:19:25,"2026-03-03 14:20:00",12.3,989.9335,1.823,63.23,2.127,2.123,1.029,135,0.608,153.4,21.8,0.608,1.254,7999
2026-03-03 14:29:34,"2026-03-03 14:30:00",12.29,989.9761,2.003,63.53,2.281,2.258,0.059,113.6,0.59,111.9,13.31,0.59,1.333,7999
2026-03-03 14:39:31,"2026-03-03 14:40:00",12.27,990.1315,2.022,62.57,2.296,2.288,0.911,192.8,0.746,197.8,13.79,0.746,1.362,7999
2026-03-03 14:49:27,"2026-03-03 14:50:00",12.28,990.0396,2.003,62.85,2.252,2.26,1.323,110,0.877,115,14.98,0.877,1.323,7999
2026-03-03 14:59:29,"2026-03-03 15:00:00",12.27,990.0806,2.123,63.15,2.374,2.364,0.48,155.3,0.198,165.4,25.4,0.198,0.48,7999
2026-03-03 15:09:29,"2026-03-03 15:10:00",12.15,990.0499,2.302,62.49,2.523,2.524,0.049,91.4,0.444,180.9,29.74,0.444,0.872,7999
2026-03-03 15:19:32,"2026-03-03 15:20:00",12.27,989.9772,2.322,62.51,2.522,2.529,0.784,131.8,0.608,125,45.9,0.608,1.039,7999
2026-03-03 15:29:32,"2026-03-03 15:30:00",12.29,989.968,2.202,63.31,2.547,2.541,1.274,210.1,0.8,140.5,33.74,0.8,1.343,7999
2026-03-03 15:39:43,"2026-03-03 15:40:00",12.29,990.0327,2.462,63,2.852,2.83,0.088,227.3,0.419,161.5,42.33,0.419,0.833,7999
2026-03-03 15:59:33,"2026-03-03 16:00:00",12.32,990.0638,2.742,61.75,3.206,3.225,0.294,270.3,0.09,252,9.24,0.09,0.294,7999
2026-03-03 16:09:32,"2026-03-03 16:10:00",12.36,989.9954,3.022,61.99,3.533,3.521,0,337.1,0.009,307.8,6.08,0.009,0.098,7999
2026-03-03 16:19:38,"2026-03-03 16:20:00",12.38,989.9666,3.041,62.41,3.635,3.622,0.47,123.5,0.219,82.6,24.73,0.219,0.5,7999
2026-03-03 16:29:32,"2026-03-03 16:30:00",12.38,990.1614,3.221,60.71,3.837,3.834,0.284,255.1,0.27,245.9,42.97,0.27,1.156,7999
2026-03-03 16:39:34,"2026-03-03 16:40:00",12.37,990.2836,3.081,62.13,3.566,3.578,1.068,237.8,1.352,260.8,12.72,1.352,1.715,7999
2026-03-03 16:49:33,"2026-03-03 16:50:00",12.35,990.2062,3.301,61.46,3.791,3.77,0.167,29.59,0.017,119.1,42.21,0.017,0.167,7999
2026-03-03 16:59:31,"2026-03-03 17:00:00",12.4,990.2285,3.301,61.68,3.857,3.857,0,280.2,0.087,315.1,4.826,0.087,0.314,7999
2026-03-03 17:09:32,"2026-03-03 17:10:00",12.41,990.1092,3.62,60.38,4.36,4.333,0.5,166.1,0.435,158.3,21.01,0.435,0.784,7999
2026-03-03 17:29:34,"2026-03-03 17:30:00",12.51,990.0689,3.96,60.12,4.787,4.749,0,306,0.06,324.3,8.65,0.06,0.402,7999
2026-03-03 17:39:30,"2026-03-03 17:40:00",12.53,990.0267,4.18,59.77,4.95,4.957,1,89.2,0.563,8.65,36.64,0.563,1.107,7999
2026-03-03 17:49:26,"2026-03-03 17:50:00",12.48,990.1056,4.259,59.48,4.942,4.907,0,75.17,0.617,63.87,39.24,0.617,1.225,7999
2026-03-03 17:59:25,"2026-03-03 18:00:00",12.49,990.1189,4.3,58.22,4.854,4.858,1.274,326.8,0.979,332.7,14.62,0.979,1.49,7999
2026-03-03 18:09:27,"2026-03-03 18:10:00",12.51,990.1071,4.799,55.88,5.409,5.367,0.01,280.8,1.041,8.1,38.55,1.041,1.676,7999
2026-03-03 18:19:33,"2026-03-03 18:20:00",12.65,990.1476,4.646,56.65,5.32,5.303,1.411,291.2,0.658,329.4,31.25,0.658,1.411,7999
2026-03-03 18:39:33,"2026-03-03 18:40:00",12.59,989.8342,5.118,55,5.594,5.614,2.46,59.36,2.177,36.56,10.21,2.177,3.322,7999
2026-03-03 18:59:35,"2026-03-03 19:00:00",12.6,989.6194,5.126,56.27,5.514,5.517,1.176,328.7,1.242,0.528,29.53,1.242,2.607,7999
2026-03-03 19:09:31,"2026-03-03 19:10:00",12.59,989.3325,4.959,58.2,5.49,5.44,1.666,38.49,1.518,43.86,16.05,1.518,2.029,7999
2026-03-03 19:19:33,"2026-03-03 19:20:00",12.65,989.1276,5.018,56.83,5.537,5.528,2.029,345.3,1.888,12.45,24.22,1.888,2.685,7999
2026-03-03 19:29:33,"2026-03-03 19:30:00",12.65,989.1132,5.238,59.02,5.603,5.631,1.333,57.68,1.891,62.54,10.83,1.891,2.675,7999
2026-03-03 19:39:33,"2026-03-03 19:40:00",12.71,989.0711,5.577,58.19,5.997,6.016,1.303,347.9,2.697,29.1,19.66,2.697,4.263,7999
2026-03-03 19:49:34,"2026-03-03 19:50:00",12.84,988.9304,5.956,56.71,6.558,6.519,1.735,91.4,1.656,63.14,30.3,1.656,2.47,7999
2026-03-03 19:59:31,"2026-03-03 20:00:00",12.94,988.7692,6.256,57.36,6.914,6.898,1.646,76.81,1.913,62.62,24.53,1.913,2.871,7999
2026-03-03 20:09:25,"2026-03-03 20:10:00",12.89,988.6858,6.536,59,7.105,7.131,2.528,70.11,2.775,60.91,15.91,2.775,3.361,7999
2026-03-03 20:19:31,"2026-03-03 20:20:00",13.03,988.6982,6.536,56.55,7.211,7.159,1.627,64.02,2.198,42.05,11.43,2.198,2.822,7999
2026-03-03 20:29:32,"2026-03-03 20:30:00",13.05,988.7927,6.675,56.69,7.235,7.215,1.029,63.06,2.06,69.25,16.47,2.06,2.891,7999
2026-03-03 20:39:33,"2026-03-03 20:40:00",12.85,989.0271,6.596,57.81,7.091,7.064,2.205,79.77,1.891,70.07,10.3,1.891,2.372,7999
2026-03-03 20:49:25,"2026-03-03 20:50:00",12.86,989.047,6.656,58.75,7.2,7.194,1.519,107.3,2.228,61.05,19.55,2.228,3.165,7999
2026-03-03 20:59:33,"2026-03-03 21:00:00",12.89,989.0363,6.843,57.52,7.376,7.364,1.333,41.44,2.125,55.49,19.57,2.125,2.538,7999
2026-03-03 21:09:40,"2026-03-03 21:10:00",12.94,989.0739,7.055,57.57,7.723,7.742,1.382,81.4,1.81,70.25,7.213,1.81,2.176,7999
2026-03-03 21:19:25,"2026-03-03 21:20:00",12.9,989.1686,7.295,56.12,7.82,7.822,1.803,84.7,1.353,89.9,15.01,1.353,2.254,7999
2026-03-03 21:29:29,"2026-03-03 21:30:00",13.01,989.1581,7.772,54.98,8.56,8.65,1.588,78.86,1.617,60.17,19.71,1.617,2.068,7999
2026-03-03 21:39:25,"2026-03-03 21:40:00",12.91,989.2664,7.548,55.1,8.31,8.3,0.304,55.16,0.84,71.47,16.29,0.84,1.999,7999
2026-03-03 21:49:27,"2026-03-03 21:50:00",12.98,989.2941,7.794,55.02,8.94,8.91,0,11.48,0.059,11.49,26.13,0.059,0.343,7999
2026-03-03 21:59:27,"2026-03-03 22:00:00",12.9,989.3049,7.773,54.31,8.56,8.53,1.744,51.67,1.126,93.7,19.03,1.126,1.744,7999
2026-03-03 22:09:33,"2026-03-03 22:10:00",12.96,989.3635,7.813,54.83,8.69,8.73,1.068,45.99,2.141,81.2,23.79,2.141,3.067,7999
2026-03-03 22:19:33,"2026-03-03 22:20:00",12.86,989.5229,7.714,55.44,8.65,8.65,0.804,80.3,1.294,45.71,17.92,1.294,1.695,7999
2026-03-03 22:29:32,"2026-03-03 22:30:00",12.77,989.4793,7.514,56.75,7.897,7.928,2.078,100.3,1.436,89.4,13.41,1.436,2.244,7999
2026-03-03 22:39:26,"2026-03-03 22:40:00",12.73,989.5336,7.454,57.94,7.833,7.839,1.284,31.48,1.541,43.17,11.17,1.541,1.774,7999
2026-03-03 22:49:25,"2026-03-03 22:50:00",12.68,989.6907,7.295,58.61,7.476,7.481,1.627,72.16,1.396,59.98,20.84,1.396,2.146,7999
2026-03-03 22:59:25,"2026-03-03 23:00:00",12.68,989.5895,7.414,58.43,7.851,7.812,1.539,14.9,1.403,44.32,20.53,1.403,2.078,7999
2026-03-03 23:09:32,"2026-03-03 23:10:00",12.77,989.592,7.454,59.21,8.2,8.18,1.137,105.7,0.833,75.94,18.25,0.833,1.137,7999
2026-03-03 23:19:31,"2026-03-03 23:20:00",12.69,989.6877,7.314,58.75,8.03,8.06,1.47,89.7,1.08,76.2,20.91,1.08,1.47,7999
2026-03-03 23:49:33,"2026-03-03 23:50:00",12.55,989.9374,6.255,62.55,5.995,6.041,0.304,102.5,0.564,101.4,6.045,0.564,0.843,7999