2026-03-04 00:09:26,"2026-03-04 00:10:00",12.52,989.901,5.897,64.57,5.306,5.307,0.627,140.3,0.403,131.8,17.79,0.403,0.627,7999
2026-03-04 00:19:33,"2026-03-04 00:20:00",12.51,990.0651,5.557,65.39,4.935,4.951,0.167,101.9,0.051,93.6,3.068,0.051,0.225,7999
2026-03-04 00:29:25,"2026-03-04 00:30:00",12.5,990.1088,5.357,66.03,4.725,4.736,0.441,63.45,0.466,68.66,9.61,0.466,0.598,7999
2026-03-04 00:39:33,"2026-03-04 00:40:00",12.49,990.1044,4.957,67.65,4.338,4.356,0.382,82.7,0.056,82.7,0.006,0.056,0.382,7999
2026-03-04 00:49:32,"2026-03-04 00:50:00",12.48,990.1376,4.498,69.22,3.83,3.862,0.039,102.4,0.003,102.4,0.006,0.003,0.039,7999
2026-03-04 00:59:32,"2026-03-04 01:00:00",12.47,990.1432,3.919,70.58,3.295,3.321,0.441,102.2,0.488,102.2,0.095,0.488,0.627,7999
2026-03-04 01:09:29,"2026-03-04 01:10:00",12.45,990.1809,3.679,72.01,3.044,3.067,0.284,96.6,0.296,96.5,0.65,0.296,0.412,7999
2026-03-04 01:19:34,"2026-03-04 01:20:00",12.45,990.2214,3.52,73.85,2.96,2.931,0.47,153.7,0.196,152.7,0.69,0.196,0.549,7999
2026-03-04 01:29:33,"2026-03-04 01:30:00",12.44,990.3403,3.679,72.69,3.003,3.016,0.392,88,0.206,94.9,3.34,0.206,0.412,7999
2026-03-04 01:39:26,"2026-03-04 01:40:00",12.43,990.4442,3.08,74.02,2.574,2.594,0.598,83.7,0.438,82.2,3.577,0.438,0.598,7999
2026-03-04 01:49:33,"2026-03-04 01:50:00",12.42,990.4684,2.601,75.94,2.245,2.258,0.333,78.47,0.262,88.4,11.97,0.262,0.48,7999
2026-03-04 01:59:32,"2026-03-04 02:00:00",12.41,990.6125,2.222,76.86,1.719,1.751,0,71.59,0,0,0,0,0,7999
2026-03-04 02:09:27,"2026-03-04 02:10:00",12.39,990.5876,1.822,77.99,1.266,1.278,0,62.7,0,0,0,0,0,7999
2026-03-04 02:19:38,"2026-03-04 02:20:00",12.39,990.572,1.423,78.71,0.759,0.755,0,62.61,0,0,0,0,0,7999
2026-03-04 02:29:33,"2026-03-04 02:30:00",12.39,990.5946,1.083,80.2,0.441,0.429,0,62.64,0,0,0,0,0,7999
2026-03-04 02:39:32,"2026-03-04 02:40:00",12.37,990.6948,0.823,80.9,0.153,0.151,0,62.61,0,0,0,0,0,7999
2026-03-04 02:49:33,"2026-03-04 02:50:00",12.36,990.7072,0.544,81.6,-0.206,-0.186,0,62.66,0,0,0,0,0,7999
2026-03-04 02:59:32,"2026-03-04 03:00:00",12.34,990.9404,0.325,82.4,-0.288,-0.327,0,62.58,0,0,0,0,0,7999
2026-03-04 03:19:31,"2026-03-04 03:20:00",12.32,991.3503,-0.036,82.8,-0.757,-0.737,0,62.54,0,0,0,0,0,7999
2026-03-04 03:29:31,"2026-03-04 03:30:00",12.31,991.4836,0.024,83.8,-0.645,-0.61,0,322.8,0,0,0,0,0,7999
2026-03-04 03:39:25,"2026-03-04 03:40:00",12.3,991.6611,-0.296,83.8,-0.924,-0.914,0,98,0.019,98.1,0.008,0.019,0.176,7999
2026-03-04 03:49:30,"2026-03-04 03:50:00",12.28,991.845,-0.515,84,-1.16,-1.168,0,97.8,0,0,0,0,0,7999
2026-03-04 03:59:33,"2026-03-04 04:00:00",12.28,992.0813,-0.615,85.3,-1.248,-1.237,0,97.7,0,0,0,0,0,7999
2026-03-04 04:09:32,"2026-03-04 04:10:00",12.27,992.1812,-0.676,85.3,-1.32,-1.305,0,98.1,0,0,0,0,0,7999
2026-03-04 04:19:27,"2026-03-04 04:20:00",12.25,992.3053,-0.975,84.2,-1.843,-1.793,0,98,0,0,0,0,0,7999
2026-03-04 04:29:32,"2026-03-04 04:30:00",12.25,992.5443,-1.235,85.7,-1.987,-1.969,0,97.9,0,0,0,0,0,7999
2026-03-04 04:39:31,"2026-03-04 04:40:00",12.24,992.59,-1.314,85.7,-2.054,-2.044,0,97.8,0,0,0,0,0,7999
2026-03-04 04:49:31,"2026-03-04 04:50:00",12.25,992.681,-1.217,86.6,-1.847,-1.841,0,103,0,0,0,0,0,7999
2026-03-04 04:59:31,"2026-03-04 05:00:00",12.23,992.8477,-0.655,86,-1.241,-1.239,0.372,106.2,0.319,106,0.061,0.319,0.372,7999
2026-03-04 05:09:30,"2026-03-04 05:10:00",12.23,992.892,-0.935,86.5,-1.36,-1.361,0.255,80.9,0.274,79.97,1.62,0.274,0.372,7999
2026-03-04 05:19:30,"2026-03-04 05:20:00",12.21,992.9319,-1.175,87.1,-1.54,-1.527,0.421,112.8,0.556,112.2,1.731,0.556,0.637,7999
2026-03-04 05:29:33,"2026-03-04 05:30:00",12.21,992.9774,-1.295,87.5,-1.762,-1.758,0,112.2,0,0,0,0,0,7999
2026-03-04 05:39:32,"2026-03-04 05:40:00",12.2,993.0153,-0.955,88.8,-1.342,-1.37,0.872,133.1,0.863,135.9,4.234,0.863,0.941,7999
2026-03-04 05:49:30,"2026-03-04 05:50:00",12.2,993.0253,-0.915,87.5,-1.323,-1.312,0.059,144.3,0.182,147.8,19.23,0.182,0.549,7999
2026-03-04 05:59:32,"2026-03-04 06:00:00",12.19,992.9563,-1.095,87.1,-1.508,-1.515,0.372,66.54,0.292,60.56,5.06,0.292,0.441,7999
2026-03-04 06:09:40,"2026-03-04 06:10:00",12.19,992.9748,-1.335,86.8,-1.884,-1.854,0,67.87,0,0,0,0,0,7999
2026-03-04 06:19:33,"2026-03-04 06:20:00",12.18,992.8509,-1.455,88,-2.012,-2.011,0.186,113.3,0.256,119.1,5.693,0.256,0.412,7999
2026-03-04 06:29:26,"2026-03-04 06:30:00",12.18,992.8707,-1.575,87.7,-2.243,-2.22,0,108,0,0,0,0,0,7999
2026-03-04 06:39:31,"2026-03-04 06:40:00",12.17,992.9077,-1.874,88,-2.406,-2.396,0,107.8,0,0,0,0,0,7999
2026-03-04 06:49:30,"2026-03-04 06:50:00",12.17,992.9425,-2.014,88.2,-2.578,-2.571,0,108,0,0,0,0,0,7999
2026-03-04 06:59:34,"2026-03-04 07:00:00",12.17,993.0002,-2.154,88.6,-2.663,-2.656,0,107.9,0,0,0,0,0,7999
2026-03-04 07:09:33,"2026-03-04 07:10:00",12.16,993.0354,-2.294,88.6,-2.813,-2.804,0,79.78,0,0,0,0,0,7999
2026-03-04 07:29:34,"2026-03-04 07:30:00",12.15,993.0486,-2.454,88.9,-3.077,-3.055,0,79.76,0,0,0,0,0,7999
2026-03-04 07:39:34,"2026-03-04 07:40:00",12.16,993.0227,-2.654,89.3,-3.349,-3.3,0,79.69,0,0,0,0,0,7999
2026-03-04 07:49:42,"2026-03-04 07:50:00",12.15,992.8659,-2.574,89.7,-3.172,-3.16,0,79.5,0,0,0,0,0,7999
2026-03-04 07:59:30,"2026-03-04 08:00:00",12.14,992.7574,-2.613,89.6,-3.27,-3.218,0,79.61,0,0,0,0,0,7999
2026-03-04 08:09:32,"2026-03-04 08:10:00",12.14,992.6515,-2.734,89.2,-3.418,-3.375,0,79.53,0,0,0,0,0,7999
2026-03-04 08:19:30,"2026-03-04 08:20:00",12.14,992.4946,-2.813,89.7,-3.534,-3.532,0,79.61,0,0,0,0,0,7999
2026-03-04 08:29:32,"2026-03-04 08:30:00",12.13,992.3119,-2.934,89.7,-3.649,-3.649,0,79.59,0,0,0,0,0,7999
2026-03-04 08:39:33,"2026-03-04 08:40:00",12.12,992.1798,-2.914,90.2,-3.336,-3.36,0,79.35,0,0,0,0,0,7999
2026-03-04 08:59:31,"2026-03-04 09:00:00",12.13,991.9349,-2.914,90,-3.386,-3.369,0,347,0,0,0,0,0,7999
2026-03-04 09:09:25,"2026-03-04 09:10:00",12.12,991.8463,-3.192,90.3,-3.624,-3.659,0,314.2,0,0,0,0,0,7999
2026-03-04 09:19:26,"2026-03-04 09:20:00",12.1,991.7769,-3.274,90.3,-3.762,-3.761,0,48.4,0,0,0,0,0,7999
2026-03-04 09:29:25,"2026-03-04 09:30:00",12.1,991.6702,-3.453,90.8,-3.87,-3.898,0,275.9,0,0,0,0,0,7999
2026-03-04 09:39:25,"2026-03-04 09:40:00",12.09,991.6944,-3.514,90.9,-4.079,-4.074,0,275.7,0,0,0,0,0,7999
2026-03-04 09:49:31,"2026-03-04 09:50:00",12.09,991.6863,-3.393,91.4,-3.922,-3.935,0,174,0,0,0,0,0,7999
2026-03-04 09:59:32,"2026-03-04 10:00:00",12.08,991.719,-3.453,91.2,-4.004,-4.018,0,174.3,0,0,0,0,0,7999
2026-03-04 10:09:29,"2026-03-04 10:10:00",12.08,991.834,-3.413,91.2,-3.775,-3.782,0.02,283.5,0.137,286.6,1.775,0.137,0.225,7999
2026-03-04 10:19:32,"2026-03-04 10:20:00",12.08,991.9977,-3.373,91,-3.789,-3.799,0,219.3,0,0,0,0,0,7999
2026-03-04 10:29:30,"2026-03-04 10:30:00",12.07,992.032,-3.673,90.6,-4.056,-4.059,0,281.8,0,0,0,0,0,7999
2026-03-04 10:39:33,"2026-03-04 10:40:00",12.06,991.9998,-3.753,90.8,-4.172,-4.177,0,76.51,0,0,0,0,0,7999
2026-03-04 10:49:33,"2026-03-04 10:50:00",12.05,991.9063,-3.734,90.6,-4.196,-4.179,0,48.75,0,0,0,0,0,7999
2026-03-04 10:59:30,"2026-03-04 11:00:00",12.05,992.0214,-3.868,90.1,-4.529,-4.517,0,48.67,0,0,0,0,0,7999
2026-03-04 11:19:33,"2026-03-04 11:20:00",12.01,991.9969,-3.754,90.9,-4.317,-4.351,0,59.16,0,0,0,0,0,7999
2026-03-04 11:29:34,"2026-03-04 11:30:00",11.44,992.0566,-3.674,90.8,-4.182,-4.188,0,182.4,0.101,181.8,0.239,0.101,0.382,7999
2026-03-04 14:09:37,"2026-03-04 14:10:00",12.8,992.1274,1.141,80.5,0.803,0.744,0,274.2,0,0,0,0,0,7999
2026-03-04 14:49:25,"2026-03-04 14:50:00",13.03,992.3073,4.938,72.47,5.25,5.185,1.098,88.9,1.291,106.3,11.59,1.291,1.784,7999
2026-03-04 14:59:30,"2026-03-04 15:00:00",13.07,992.4227,5.757,68.58,6.151,6.134,1.274,121.1,1.346,101.2,19.22,1.346,1.921,7999
2026-03-04 15:09:26,"2026-03-04 15:10:00",13.12,992.332,6.595,66.31,7.145,7.057,0,189.1,0.188,142.8,9.61,0.188,0.784,7999
2026-03-04 15:19:24,"2026-03-04 15:20:00",13.14,992.1949,6.974,65.2,7.584,7.583,1.97,160.7,1.376,124.3,23.14,1.376,2.342,7999
2026-03-04 15:29:27,"2026-03-04 15:30:00",13.19,991.9772,6.576,65.29,7.145,7.156,2.097,128.2,1.931,125.3,18.92,1.931,2.499,7999
2026-03-04 15:39:25,"2026-03-04 15:40:00",13.21,991.9757,6.556,65.5,6.989,6.996,4.302,98.3,3.263,100.1,12.8,3.263,4.302,7999
2026-03-04 15:49:29,"2026-03-04 15:50:00",13.16,991.7878,6.728,66.35,7.015,6.971,2.372,70.96,3.04,83.3,13.65,3.04,3.861,7999
2026-03-04 15:59:25,"2026-03-04 16:00:00",13.15,991.6554,7.271,64.09,7.905,7.872,1.225,130.4,1.512,131.5,18,1.512,2.548,7999
2026-03-04 16:09:25,"2026-03-04 16:10:00",13.15,991.5149,7.232,64.46,7.61,7.673,2.871,73.96,2.128,79.84,20.85,2.128,3.175,7999
2026-03-04 16:19:25,"2026-03-04 16:20:00",13.14,991.3461,7.328,65.01,7.764,7.746,1.372,116.7,1.544,100,13.52,1.544,2.166,7999
2026-03-04 16:29:33,"2026-03-04 16:30:00",13.16,991.2264,7.595,64.92,8.1,8.06,1.744,72.15,2.403,97.1,20.54,2.403,3.126,7999
2026-03-04 16:49:31,"2026-03-04 16:50:00",13.21,991.289,7.654,65.37,7.964,8.03,2.636,75.47,3.07,76.44,7.804,3.07,3.665,7999
2026-03-04 16:59:26,"2026-03-04 17:00:00",13.21,991.1834,7.955,64.52,8.45,8.4,2.048,86.7,2.26,67.34,8.24,2.26,2.901,7999
2026-03-04 17:09:32,"2026-03-04 17:10:00",13.22,990.8533,8.23,64.24,8.88,8.87,2.313,91.5,3.112,111.4,13.8,3.112,4.253,7999
2026-03-04 17:19:34,"2026-03-04 17:20:00",13.26,990.6077,8.81,61.43,9.35,9.42,3.352,36.05,2.665,50.32,10.66,2.665,3.646,7999
2026-03-04 17:29:33,"2026-03-04 17:30:00",13.29,990.1336,9.19,59.87,9.8,9.78,2.646,106,2.956,91.2,18.98,2.956,4.371,7999
2026-03-04 17:39:33,"2026-03-04 17:40:00",13.27,990.1902,9.35,59.66,10.1,10.05,2.44,110.4,1.572,112.4,21.44,1.572,2.44,7999
2026-03-04 17:49:33,"2026-03-04 17:50:00",13.27,990.2283,9.41,59.55,10.36,10.3,1.725,104.1,1.517,128.4,26.58,1.517,2.47,7999
2026-03-04 17:59:31,"2026-03-04 18:00:00",13.33,990.0565,9.74,58.17,10.61,10.58,0.725,109,1.233,118.7,25.72,1.233,1.754,7999
2026-03-04 18:09:30,"2026-03-04 18:10:00",13.35,989.7645,9.75,57.7,10.63,10.59,1.597,92.4,1.357,110,18.03,1.357,2.087,7999
2026-03-04 18:19:33,"2026-03-04 18:20:00",13.37,989.6333,9.83,58.17,10.47,10.42,1.705,71.17,2.63,86,15.8,2.63,3.342,7999
2026-03-04 18:29:29,"2026-03-04 18:30:00",13.37,989.4918,9.85,57.32,10.39,10.39,1.842,88.7,2.425,95.9,15.67,2.425,3.214,7999
2026-03-04 18:49:41,"2026-03-04 18:50:00",13.52,989.0206,10.49,53.87,11.32,11.32,2.391,94.7,2.405,120.9,24,2.405,3.146,7999
2026-03-04 18:59:32,"2026-03-04 19:00:00",13.5,988.7655,10.47,55.38,11.09,11.11,2.852,76.27,2.809,92.5,14.82,2.809,3.273,7999
2026-03-04 19:09:31,"2026-03-04 19:10:00",13.44,988.4235,10.57,54.42,11.06,11.05,4.283,97.3,3.067,86,18.82,3.067,4.283,7999
2026-03-04 19:19:33,"2026-03-04 19:20:00",13.69,988.244,10.89,53.27,11.56,11.54,2.744,106,1.91,109.4,25.64,1.91,3.097,7999
2026-03-04 19:29:30,"2026-03-04 19:30:00",13.65,988.246,11.37,51.49,12.18,12.15,3.018,107.9,2.127,109.5,21.31,2.127,3.018,7999
2026-03-04 19:39:25,"2026-03-04 19:40:00",13.68,988.3032,11.31,52.8,12.44,12.39,1.392,140.4,1.196,117.5,13.61,1.196,2.029,7999
2026-03-04 19:49:33,"2026-03-04 19:50:00",13.71,987.9725,11.41,53.37,11.93,11.98,2.705,66.87,2.825,76.5,12.85,2.825,3.43,7999
2026-03-04 19:59:30,"2026-03-04 20:00:00",13.73,987.9834,11.81,52.3,12.43,12.48,2.813,55.83,2.539,76.19,15.99,2.539,2.999,7999
2026-03-04 20:09:33,"2026-03-04 20:10:00",13.7,988.1739,12.07,52.24,13.09,13.05,0.137,141.4,1.689,128.5,16.31,1.689,3.273,7999
2026-03-04 20:19:32,"2026-03-04 20:20:00",13.68,988.0847,12.15,50.71,13.11,13.1,0.627,207.1,1.512,199.5,19.78,1.512,2.038,7999
2026-03-04 20:29:33,"2026-03-04 20:30:00",13.71,988.0624,12.15,52.07,13.33,13.32,1.176,106.7,1.083,97.3,25.02,1.083,1.441,7999
2026-03-04 20:39:28,"2026-03-04 20:40:00",13.69,987.9307,12.28,51.14,13.08,13.1,2.646,132.5,2.341,109.7,12.32,2.341,2.754,7999
2026-03-04 20:49:28,"2026-03-04 20:50:00",13.67,987.9703,12.29,50.72,13.17,13.14,1.656,110.1,0.853,133.7,50.93,0.853,1.656,7999
2026-03-04 20:59:32,"2026-03-04 21:00:00",13.24,987.7988,11.59,54.11,12.24,12.34,2.744,119.8,2.903,110,10.77,2.903,3.606,7999
2026-03-04 21:09:27,"2026-03-04 21:10:00",13.09,987.6174,11.37,54.43,12.06,12.06,0.804,110,1.077,116.8,16.7,1.077,1.656,7999
2026-03-04 21:19:34,"2026-03-04 21:20:00",13.06,987.399,11.37,54.69,11.71,11.7,1.274,37.3,2.134,60.08,14.81,2.134,2.646,7999
2026-03-04 21:29:30,"2026-03-04 21:30:00",13,987.2379,11.31,54.85,11.73,11.71,1.686,108,1.214,110.1,9.77,1.214,1.872,7999
2026-03-04 21:39:34,"2026-03-04 21:40:00",12.98,987.236,11.49,53.83,11.92,11.94,1.441,72.48,0.666,72.47,30.37,0.666,1.568,7999
2026-03-04 21:49:34,"2026-03-04 21:50:00",12.97,987.2292,11.35,54.8,11.84,11.83,1.823,158.8,1.459,124,24.34,1.459,1.901,7999
2026-03-04 21:59:25,"2026-03-04 22:00:00",12.97,987.0057,11.45,54.19,11.89,11.87,0.372,78.1,0.398,77.52,23.37,0.398,0.735,7999
2026-03-04 22:09:30,"2026-03-04 22:10:00",13,987.2017,11.43,55.09,11.82,11.8,0.745,62.08,1.126,75.08,17.23,1.126,1.676,7999
2026-03-04 22:19:25,"2026-03-04 22:20:00",12.99,987.1185,11.49,54.85,11.77,11.77,1.205,107.6,1.347,80.2,13.42,1.347,1.597,7999
2026-03-04 22:29:31,"2026-03-04 22:30:00",12.99,987.1292,11.49,54.92,12.02,11.99,0.882,100.8,1.138,104.1,15.46,1.138,1.627,7999
2026-03-04 22:39:33,"2026-03-04 22:40:00",13.01,986.8966,11.55,55.31,12.27,12.24,0.931,107.2,1.426,124.5,23.02,1.426,2.009,7999
2026-03-04 22:49:33,"2026-03-04 22:50:00",12.94,986.7086,11.49,55.41,12.27,12.3,0.941,107,1.071,101.4,9.77,1.071,1.568,7999
2026-03-04 22:59:31,"2026-03-04 23:00:00",12.91,986.6479,11.25,56.24,11.89,11.9,2.254,115.9,1.874,113.1,11.6,1.874,2.528,7999
2026-03-04 23:09:25,"2026-03-04 23:10:00",12.78,986.6584,10.93,58.02,11.21,11.23,0.637,98.2,1.077,108.6,9.85,1.077,1.558,7999
2026-03-04 23:19:30,"2026-03-04 23:20:00",12.76,986.5568,10.77,58.68,11.05,11.04,0.823,120.4,1.031,116,13.39,1.031,1.401,7999
2026-03-04 23:29:33,"2026-03-04 23:30:00",12.72,986.4596,10.65,59.38,10.96,10.97,0.882,86.7,0.991,122.5,21.4,0.991,1.421,7999
2026-03-04 23:39:32,"2026-03-04 23:40:00",12.69,986.369,10.31,60.61,10.35,10.38,0.363,114.6,0.837,113.3,9.7,0.837,1.352,7999
2026-03-04 23:49:32,"2026-03-04 23:50:00",12.67,986.3308,10.03,61.74,9.78,9.8,0.941,142.3,0.898,125.5,15.42,0.898,1.225,7999