2026-03-05 00:09:35,"2026-03-05 00:10:00",12.64,986.2762,9.71,63.23,9.46,9.48,0.519,98.7,0.743,106.9,12.23,0.743,1.137,7999
2026-03-05 00:19:33,"2026-03-05 00:20:00",12.63,986.2477,9.59,63.85,9.32,9.33,0.696,93.7,0.645,98.8,6.283,0.645,0.951,7999
2026-03-05 00:29:33,"2026-03-05 00:30:00",12.62,986.0393,9.39,64.58,9.14,9.15,0.784,96.3,0.558,111.4,14.93,0.558,0.784,7999
2026-03-05 00:39:32,"2026-03-05 00:40:00",12.62,985.9808,9.03,65.82,8.78,8.78,0.872,107.6,1.241,118.4,12.85,1.241,1.666,7999
2026-03-05 00:49:32,"2026-03-05 00:50:00",12.61,986.1821,8.75,67,8.43,8.46,1.078,105.1,0.718,109.5,13.37,0.718,1.078,7999
2026-03-05 00:59:33,"2026-03-05 01:00:00",12.6,986.1616,8.61,67.6,8.27,8.29,1.068,104.5,1.144,101.4,9.2,1.144,1.695,7999
2026-03-05 01:09:41,"2026-03-05 01:10:00",12.59,986.2649,8.61,67.84,8.29,8.31,0.431,132.4,0.813,127.7,13.86,0.813,1.029,7999
2026-03-05 01:19:33,"2026-03-05 01:20:00",12.58,986.37,8.59,67.88,8.27,8.28,0.127,122.8,0.143,122.2,14.66,0.143,0.461,7999
2026-03-05 01:29:32,"2026-03-05 01:30:00",12.58,986.2909,8.49,68.6,8.27,8.27,0.715,121.9,0.663,110.4,13.63,0.663,1.009,7999
2026-03-05 01:39:33,"2026-03-05 01:40:00",12.58,986.2734,8.39,68.93,8.3,8.3,0.48,60.86,0.661,68.78,11.59,0.661,0.882,7999
2026-03-05 01:49:34,"2026-03-05 01:50:00",12.57,986.2826,8.27,69.31,8.15,8.16,0,38.96,0,0,0,0,0,7999
2026-03-05 01:59:26,"2026-03-05 02:00:00",12.57,986.2777,8.21,69.59,8.1,8.11,0,53.05,0.331,53.9,1.382,0.331,0.549,7999
2026-03-05 02:09:25,"2026-03-05 02:10:00",12.56,986.2257,8.11,69.75,8.01,8.01,0.461,104.5,0.226,115.7,5.5,0.226,0.578,7999
2026-03-05 02:19:28,"2026-03-05 02:20:00",12.55,986.2465,8.05,70.03,7.964,7.965,1.029,103.6,0.808,103.7,8.33,0.808,1.127,7999
2026-03-05 02:29:25,"2026-03-05 02:30:00",12.55,986.2147,7.912,70.61,7.896,7.894,1.597,81.4,1.151,71.06,10.04,1.151,1.597,7999
2026-03-05 02:49:33,"2026-03-05 02:50:00",12.54,986.3709,7.847,70.63,7.822,7.831,0,42.03,0.294,49.9,6.097,0.294,0.49,7999
2026-03-05 02:59:25,"2026-03-05 03:00:00",12.54,986.373,7.793,70.77,7.754,7.777,0.804,108.6,1.145,93.7,12.77,1.145,1.509,7999
2026-03-05 03:09:29,"2026-03-05 03:10:00",12.53,986.3511,7.7,71.15,7.686,7.686,1.274,95.7,1.192,103.4,10.29,1.192,1.735,7999
2026-03-05 03:19:25,"2026-03-05 03:20:00",12.53,986.4812,7.473,72.02,7.502,7.506,1.147,72.67,1.232,89.2,9.78,1.232,1.45,7999
2026-03-05 03:29:32,"2026-03-05 03:30:00",12.53,986.6019,7.354,72.42,7.346,7.356,0.892,84.9,0.729,76.18,5.002,0.729,0.892,7999
2026-03-05 03:49:33,"2026-03-05 03:50:00",12.52,986.4603,6.994,73.52,7.036,7.039,1.705,78.32,1.263,78.72,9.32,1.263,1.705,7999
2026-03-05 03:59:33,"2026-03-05 04:00:00",12.51,986.3434,6.914,73.76,6.943,6.947,0.627,62.18,1.316,83.7,10.6,1.316,1.97,7999
2026-03-05 04:09:31,"2026-03-05 04:10:00",12.52,986.2473,6.854,74.16,6.879,6.882,1.862,109.4,1.281,102.3,11.97,1.281,1.862,7999
2026-03-05 04:19:27,"2026-03-05 04:20:00",12.51,986.0165,6.795,74.78,6.854,6.855,1.774,94.4,1.963,103.1,7.196,1.963,2.342,7999
2026-03-05 04:29:25,"2026-03-05 04:30:00",12.5,986.0334,6.74,75.05,6.753,6.753,1.294,82.4,1.1,77.89,8.3,1.1,1.421,7999
2026-03-05 04:39:25,"2026-03-05 04:40:00",12.5,985.9474,6.595,75,6.629,6.641,1.509,104.4,1.25,95.6,10.96,1.25,1.656,7999
2026-03-05 04:49:35,"2026-03-05 04:50:00",12.49,985.7665,6.462,75.79,6.466,6.468,1,70.74,1.159,86.5,16.32,1.159,1.774,7999
2026-03-05 04:59:31,"2026-03-05 05:00:00",12.49,985.5127,6.295,79.7,6.366,6.381,1.372,84.1,2.034,97.6,17.44,2.034,2.46,7999
2026-03-05 05:09:33,"2026-03-05 05:10:00",12.49,985.4275,6.204,79.71,6.239,6.244,1,84.6,1.193,88.9,9.11,1.193,1.842,7999
2026-03-05 05:19:45,"2026-03-05 05:20:00",12.48,985.3877,6.095,79.31,6.131,6.14,1.333,106,1.484,92.2,12.63,1.484,1.774,7999
2026-03-05 05:29:42,"2026-03-05 05:30:00",12.48,985.3557,5.981,79.88,6.056,6.05,2.381,113.4,2.13,108.4,14.27,2.13,3.058,7999
2026-03-05 05:39:47,"2026-03-05 05:40:00",12.47,985.4233,6.015,81.8,6.064,6.069,0.951,92.3,1.027,123.1,21.81,1.027,1.411,7999
2026-03-05 05:59:33,"2026-03-05 06:00:00",12.46,985.4299,5.976,84.8,5.966,5.98,0.755,95.7,0.52,87.9,7.575,0.52,0.784,7999
2026-03-05 06:09:32,"2026-03-05 06:10:00",12.46,985.2616,5.891,86.5,5.928,5.924,1.509,93.1,1.414,78.3,9.54,1.414,2.019,7999
2026-03-05 06:19:32,"2026-03-05 06:20:00",12.45,985.2684,5.815,88,5.884,5.882,1.196,75.57,1.615,71.65,11.63,1.615,1.921,7999
2026-03-05 06:29:33,"2026-03-05 06:30:00",12.46,985.2524,5.739,86.9,5.748,5.753,0.833,81.2,1.03,92.5,10.15,1.03,1.529,7999
2026-03-05 06:39:33,"2026-03-05 06:40:00",12.44,985.2441,5.716,87.8,5.765,5.756,1.96,72.35,1.566,90.1,11.81,1.566,2.146,7999
2026-03-05 06:49:25,"2026-03-05 06:50:00",12.45,985.261,5.636,89.5,5.655,5.668,0.696,112.4,0.786,108.1,12.7,0.786,1.039,7999
2026-03-05 06:59:25,"2026-03-05 07:00:00",12.44,985.4069,5.536,90.7,5.573,5.58,0.323,233.7,0.581,138.3,35.55,0.581,1.303,7999
2026-03-05 07:09:25,"2026-03-05 07:10:00",12.44,985.5168,5.458,92,5.49,5.495,0.421,114.3,0.594,126.5,12.69,0.594,0.931,7999
2026-03-05 07:19:33,"2026-03-05 07:20:00",12.43,985.3117,5.317,93.1,5.359,5.366,0.255,57.84,0.372,76.01,23.65,0.372,0.647,7999
2026-03-05 07:29:31,"2026-03-05 07:30:00",12.42,985.1915,5.237,93.7,5.269,5.272,0,116.9,0.262,103.2,10.09,0.262,0.539,7999
2026-03-05 07:39:27,"2026-03-05 07:40:00",12.42,985.2925,5.216,94.2,5.232,5.228,0.294,85.4,0.486,99.4,10.91,0.486,0.666,7999
2026-03-05 07:49:31,"2026-03-05 07:50:00",12.43,985.4679,5.176,94.6,5.195,5.194,0.451,80.7,0.312,87.9,7.853,0.312,0.676,7999
2026-03-05 07:59:30,"2026-03-05 08:00:00",12.41,985.2018,5.196,95,5.258,5.26,0.98,61.06,1.05,56.8,10.21,1.05,1.352,7999
2026-03-05 08:09:40,"2026-03-05 08:10:00",12.41,985.24,5.131,95.3,5.171,5.176,0.882,111.1,1.042,99.5,8.85,1.042,1.284,7999
2026-03-05 08:29:33,"2026-03-05 08:30:00",12.4,985.1436,4.757,95.7,4.843,4.84,1.362,85.5,0.951,97.6,10.25,0.951,1.362,7999
2026-03-05 08:39:31,"2026-03-05 08:40:00",12.39,985.0547,4.678,95.9,4.74,4.755,1.323,117.6,1.474,108.2,11.65,1.474,1.735,7999
2026-03-05 08:49:33,"2026-03-05 08:50:00",12.39,985.0831,4.618,96,4.661,4.663,0.804,97.6,0.824,95.5,4.022,0.824,1.147,7999
2026-03-05 08:59:31,"2026-03-05 09:00:00",12.38,985.056,4.578,96.2,4.611,4.616,0.039,44.74,0.439,41.94,14.09,0.439,0.764,7999
2026-03-05 09:09:32,"2026-03-05 09:10:00",12.39,985.0764,4.517,96.2,4.568,4.571,0.559,95.6,0.816,103.6,9.39,0.816,0.921,7999
2026-03-05 09:19:32,"2026-03-05 09:20:00",12.38,985.1712,4.558,96.3,4.555,4.546,0.441,101.7,0.348,123.1,6.425,0.348,0.451,7999
2026-03-05 09:29:25,"2026-03-05 09:30:00",12.38,984.8286,4.558,96.3,4.583,4.575,0.706,80,0.806,84.8,6.276,0.806,1.156,7999
2026-03-05 09:39:33,"2026-03-05 09:40:00",12.37,984.6414,4.517,96.4,4.545,4.543,0,74.75,0.1,63.07,3.169,0.1,0.294,7999
2026-03-05 09:49:27,"2026-03-05 09:50:00",12.36,984.5322,4.537,96.7,4.588,4.577,1.049,322.5,0.799,15.84,25.79,0.799,1.049,7999
2026-03-05 09:59:25,"2026-03-05 10:00:00",12.36,984.5482,4.457,96.8,4.514,4.516,0.157,53.04,0.827,351.2,26.75,0.827,1.656,7999
2026-03-05 10:09:25,"2026-03-05 10:10:00",12.35,984.5546,4.457,96.9,4.506,4.502,0.637,43.4,0.578,30.92,14.93,0.578,1.107,7999
2026-03-05 10:19:33,"2026-03-05 10:20:00",12.35,984.4863,4.398,97.1,4.461,4.473,1.597,48.47,1.506,38.46,12.32,1.506,2.097,7999
2026-03-05 10:29:32,"2026-03-05 10:30:00",12.34,984.5128,4.358,97.1,4.39,4.401,1.901,24.83,1.067,46.15,19.2,1.067,1.901,7999
2026-03-05 10:39:30,"2026-03-05 10:40:00",12.34,984.8605,4.298,97.2,4.341,4.332,1.411,53.19,0.702,41.74,18.96,0.702,1.421,7999
2026-03-05 10:49:30,"2026-03-05 10:50:00",12.35,985.092,4.338,97.4,4.387,4.381,1.46,10.52,1.049,52.87,19.91,1.049,1.813,7999
2026-03-05 10:59:30,"2026-03-05 11:00:00",12.33,985.151,4.418,97.4,4.478,4.469,1.441,53.17,0.971,55.45,10,0.971,1.441,7999
2026-03-05 11:09:25,"2026-03-05 11:10:00",12.33,985.1643,4.438,97.4,4.498,4.494,0.98,23.82,0.978,28.11,12.42,0.978,1.392,7999
2026-03-05 11:19:30,"2026-03-05 11:20:00",12.33,985.2341,4.438,97.5,4.468,4.477,0.225,45.23,0.884,35.61,18.03,0.884,1.323,7999
2026-03-05 11:49:38,"2026-03-05 11:50:00",12.3,985.3069,4.318,97.4,4.314,4.315,1.147,59.73,0.55,53.02,10.31,0.55,1.147,7999
2026-03-05 11:59:33,"2026-03-05 12:00:00",12.28,985.3573,4.279,97.4,4.291,4.286,0.608,59.62,0.889,62.08,10.65,0.889,1.313,7999
2026-03-05 12:09:31,"2026-03-05 12:10:00",12.3,985.3527,4.238,97.3,4.26,4.26,1.411,71.95,1.192,73.35,16.23,1.192,1.715,7999
2026-03-05 12:19:32,"2026-03-05 12:20:00",12.3,985.4865,4.198,97.3,4.224,4.232,1.009,48.18,1.031,62.48,25.66,1.031,1.421,7999
2026-03-05 12:29:29,"2026-03-05 12:30:00",12.29,985.4105,4.098,97.1,4.1,4.106,1.705,52.88,1.45,49.32,13.35,1.45,1.705,7999
2026-03-05 12:39:32,"2026-03-05 12:40:00",12.29,985.4664,3.978,97.1,4.003,4.005,1.205,45.07,1.294,42.06,12.12,1.294,1.98,7999
2026-03-05 12:49:40,"2026-03-05 12:50:00",12.28,985.3677,3.919,97.1,3.945,3.948,0.921,52.27,1.252,59.23,12.88,1.252,1.695,7999
2026-03-05 12:59:33,"2026-03-05 13:00:00",12.28,985.3242,3.898,97.1,3.919,3.916,1.352,63.61,0.978,62.46,8.7,0.978,1.352,7999
2026-03-05 13:09:28,"2026-03-05 13:10:00",12.28,985.2479,3.918,97.2,3.934,3.934,0.372,54.83,0.458,55.28,8.46,0.458,0.794,7999
2026-03-05 13:19:33,"2026-03-05 13:20:00",12.16,985.2698,3.959,97.2,3.989,3.982,0,67.42,0.174,45.74,16.69,0.174,0.412,7999
2026-03-05 13:29:25,"2026-03-05 13:30:00",12.27,985.4088,4.018,97.2,4.036,4.03,0.382,31.2,0.288,42.7,15.85,0.288,0.647,7999
2026-03-05 13:39:27,"2026-03-05 13:40:00",12.28,985.3459,4.058,97.2,4.082,4.087,1.205,40.06,1.219,39.49,9.39,1.219,1.578,7999
2026-03-05 13:49:32,"2026-03-05 13:50:00",12.26,985.4233,4.099,97.3,4.137,4.129,0.745,8.77,0.327,56.36,19.64,0.327,0.745,7999
2026-03-05 13:59:29,"2026-03-05 14:00:00",12.27,985.5422,4.098,97.3,4.141,4.146,0.608,39.49,0.136,16.86,14.02,0.136,0.608,7999
2026-03-05 14:09:33,"2026-03-05 14:10:00",12.26,985.5249,4.137,97.3,4.182,4.179,0.715,33.99,0.228,25.55,4.076,0.228,0.715,7999
2026-03-05 14:19:32,"2026-03-05 14:20:00",12.26,985.4866,4.338,97.4,4.416,4.404,1.019,58.31,0.681,53.15,7.143,0.681,1.019,7999
2026-03-05 14:29:29,"2026-03-05 14:30:00",12.29,985.4901,4.458,97.2,4.552,4.558,3.254,56.16,2.211,49.77,10.76,2.211,3.254,7999
2026-03-05 14:39:32,"2026-03-05 14:40:00",12.3,985.5873,4.618,97.2,4.726,4.721,1.313,85.7,1.284,55.39,18.86,1.284,2.019,7999
2026-03-05 14:49:33,"2026-03-05 14:50:00",12.29,985.7012,4.717,97.1,4.844,4.83,0.696,58.64,1.212,32.9,20.15,1.212,1.617,7999
2026-03-05 14:59:33,"2026-03-05 15:00:00",12.28,985.7108,4.797,97.1,4.931,4.919,0.853,57.17,1.412,53.28,19.53,1.412,2.744,7999
2026-03-05 15:09:30,"2026-03-05 15:10:00",12.28,985.715,4.877,97,5.028,5.012,1.098,62.81,0.894,79.89,28.11,0.894,1.294,7999
2026-03-05 15:19:39,"2026-03-05 15:20:00",12.29,985.6061,4.957,96.6,5.121,5.114,1.137,73.63,1.138,85,11.23,1.138,1.548,7999
2026-03-05 15:29:39,"2026-03-05 15:30:00",12.31,985.4265,5.036,96.2,5.219,5.235,2.176,89.7,1.594,94.4,11.49,1.594,2.215,7999
2026-03-05 15:39:33,"2026-03-05 15:40:00",12.21,985.245,5.117,95.9,5.371,5.378,1.431,88.4,1.638,97.5,20.06,1.638,2.45,7999
2026-03-05 15:49:25,"2026-03-05 15:50:00",12.38,985.1462,5.217,95.8,5.549,5.53,1.715,112.7,1.624,103.7,16.37,1.624,2.479,7999
2026-03-05 15:59:33,"2026-03-05 16:00:00",12.42,985.1809,5.316,95.1,5.616,5.616,1.411,82.6,1.898,83.3,18.35,1.898,2.607,7999
2026-03-05 16:09:25,"2026-03-05 16:10:00",12.39,985.3331,5.319,95.6,5.832,5.791,0.333,90.6,1.024,109.3,13.37,1.024,1.646,7999
2026-03-05 16:19:27,"2026-03-05 16:20:00",12.39,985.34,5.716,95.4,6.159,6.101,0.167,56.59,0.753,64.1,25.85,0.753,1.47,7999
2026-03-05 16:29:32,"2026-03-05 16:30:00",12.42,985.2905,6.002,94.8,6.504,6.482,0.647,53.19,0.573,45.79,16.32,0.573,1.068,7999
2026-03-05 16:39:27,"2026-03-05 16:40:00",12.41,985.4121,6.255,94.5,6.852,6.83,1.225,136.5,0.259,118.6,11.19,0.259,1.225,7999
2026-03-05 16:49:40,"2026-03-05 16:50:00",12.41,985.3165,6.467,93.4,6.93,6.938,0.725,128,1.122,105,12.97,1.122,1.382,7999
2026-03-05 16:59:37,"2026-03-05 17:00:00",12.43,985.2581,6.614,93,7.11,7.084,0.51,59.31,1.18,63.43,4.912,1.18,1.529,7999
2026-03-05 17:09:30,"2026-03-05 17:10:00",12.42,985.0883,6.882,93.2,7.393,7.403,1.656,91.2,1.304,116.4,15.07,1.304,1.735,7999
2026-03-05 17:19:29,"2026-03-05 17:20:00",12.4,985.106,6.993,93,7.279,7.312,1.882,95.2,2.003,79.65,18.04,2.003,2.489,7999
2026-03-05 17:29:26,"2026-03-05 17:30:00",12.41,985.0723,6.934,93.6,7.23,7.205,1.715,90.9,2.211,84.7,12.44,2.211,2.705,7999
2026-03-05 17:39:31,"2026-03-05 17:40:00",12.4,985.1635,6.954,94,7.335,7.338,1.411,102.5,1.416,99,10.53,1.416,2.009,7999
2026-03-05 17:49:33,"2026-03-05 17:50:00",12.38,985.2317,7.073,94.1,7.436,7.442,1.774,71.13,1.544,85.3,11.48,1.544,2.009,7999
2026-03-05 17:59:25,"2026-03-05 18:00:00",12.38,985.1338,7.232,94,7.598,7.536,1.46,107.8,1.26,92.5,20.97,1.26,1.588,7999
2026-03-05 18:09:32,"2026-03-05 18:10:00",12.36,985.0141,7.373,93.5,7.793,7.758,0.921,69.3,0.98,85.4,15.21,0.98,1.313,7999
2026-03-05 18:19:33,"2026-03-05 18:20:00",12.35,985.2661,7.473,92.7,7.83,7.826,1.009,34.49,0.795,54.96,16.61,0.795,1.372,7999
2026-03-05 18:29:31,"2026-03-05 18:30:00",12.34,985.0306,7.572,91.7,7.838,7.841,0.657,58.19,0.978,78.05,15.48,0.978,1.421,7999
2026-03-05 18:39:30,"2026-03-05 18:40:00",12.35,984.8633,7.672,91.2,7.953,7.98,0.804,62.66,0.966,76.15,32.02,0.966,1.676,7999
2026-03-05 18:49:31,"2026-03-05 18:50:00",12.36,984.5416,7.772,91,8.06,8.06,1.519,12.25,1.303,56.03,26.57,1.303,1.774,7999
2026-03-05 19:09:31,"2026-03-05 19:10:00",12.34,984.9341,7.673,91.3,7.999,8,0.519,67.21,1.022,35.39,13.54,1.022,1.46,7999
2026-03-05 19:19:33,"2026-03-05 19:20:00",12.34,984.9453,7.733,91.5,8.05,8.06,1.323,36.28,0.826,72.18,29.49,0.826,1.323,7999
2026-03-05 19:29:32,"2026-03-05 19:30:00",12.32,984.9649,7.791,91.8,8.09,8.09,0.823,81.7,1.063,94.5,15.83,1.063,1.499,7999
2026-03-05 19:39:25,"2026-03-05 19:40:00",12.31,984.9325,7.692,91.8,7.993,8,1.803,87.5,0.969,98.2,23.23,0.969,1.803,7999
2026-03-05 19:49:33,"2026-03-05 19:50:00",12.29,985.015,7.712,91.7,7.979,7.983,1,82,0.951,65,14,0.951,1.294,7999
2026-03-05 19:59:25,"2026-03-05 20:00:00",12.28,985.054,7.693,91.4,7.922,7.93,1.764,112.3,1.474,108.4,16.97,1.474,1.764,7999
2026-03-05 20:09:25,"2026-03-05 20:10:00",12.27,985.1026,7.592,91.9,7.852,7.843,0.47,121.6,0.798,105.5,12.49,0.798,1.215,7999
2026-03-05 20:19:30,"2026-03-05 20:20:00",12.27,984.7963,7.712,91.7,7.92,7.928,1.333,131.3,1.499,110.7,14.29,1.499,1.95,7999
2026-03-05 20:29:32,"2026-03-05 20:30:00",12.27,984.7817,7.801,91.9,7.99,7.988,1.499,103.9,1.744,94,14.69,1.744,2.264,7999
2026-03-05 20:39:33,"2026-03-05 20:40:00",12.26,985.0037,7.812,91.5,7.995,7.996,1.235,99.8,1.384,70.06,16.98,1.384,1.96,7999
2026-03-05 20:49:39,"2026-03-05 20:50:00",12.26,985.1421,7.612,91.8,7.775,7.783,1.313,94.4,1.54,88.5,5.294,1.54,1.882,7999
2026-03-05 20:59:32,"2026-03-05 21:00:00",12.25,985.0829,7.692,92.1,7.837,7.857,1.392,85,1.188,83.8,6.035,1.188,1.803,7999
2026-03-05 21:09:28,"2026-03-05 21:10:00",12.24,985.3013,7.632,92.3,7.837,7.825,0.078,73.19,0.529,101.9,15.34,0.529,1.235,7999
2026-03-05 21:19:30,"2026-03-05 21:20:00",12.23,985.3466,7.712,92.1,7.864,7.867,0.657,96,0.75,122.3,14.9,0.75,1.196,7999
2026-03-05 21:29:30,"2026-03-05 21:30:00",12.22,985.42,7.752,92.2,7.873,7.871,0.715,66.18,0.824,63.88,6.026,0.824,1,7999
2026-03-05 21:39:32,"2026-03-05 21:40:00",12.23,985.3926,7.692,92.2,7.798,7.799,0.784,78.15,0.878,62.13,10.19,0.878,1.225,7999
2026-03-05 21:49:25,"2026-03-05 21:50:00",12.22,985.415,7.752,92.2,7.875,7.863,0.059,117.7,0.404,117,8.52,0.404,0.617,7999
2026-03-05 21:59:43,"2026-03-05 22:00:00",12.22,985.4529,7.712,92.1,7.817,7.817,0.843,145.3,0.892,96.7,20.16,0.892,1.264,7999
2026-03-05 22:09:29,"2026-03-05 22:10:00",12.2,985.362,7.632,92.4,7.75,7.751,0.96,102.6,0.875,74.08,13.05,0.875,1.225,7999
2026-03-05 22:19:33,"2026-03-05 22:20:00",12.19,985.3992,7.652,92.6,7.756,7.755,0.941,67.65,1.195,61.52,7.446,1.195,1.578,7999
2026-03-05 22:29:30,"2026-03-05 22:30:00",12.2,985.3859,7.632,92.9,7.741,7.744,1.333,65.88,0.867,71.73,11.69,0.867,1.343,7999
2026-03-05 22:39:29,"2026-03-05 22:40:00",12.19,985.3029,7.653,93.2,7.78,7.768,1.009,74.22,1.114,69.2,9.24,1.114,1.578,7999
2026-03-05 23:09:32,"2026-03-05 23:10:00",12.17,985.0635,7.513,93.7,7.589,7.611,1.705,33.5,1.09,37.89,15.69,1.09,2.185,7999
2026-03-05 23:19:30,"2026-03-05 23:20:00",12.17,985.0179,7.372,94.2,7.481,7.489,2.156,75.81,1.76,37.97,16.39,1.76,2.313,7999
2026-03-05 23:29:35,"2026-03-05 23:30:00",12.16,985.0286,7.212,94.9,7.332,7.342,2.097,51.66,2.264,56.71,6.996,2.264,2.489,7999
2026-03-05 23:39:30,"2026-03-05 23:40:00",12.14,985.0455,7.173,95.1,7.264,7.262,0.637,104.2,1.153,77.02,24.63,1.153,1.725,7999
2026-03-05 23:49:26,"2026-03-05 23:50:00",12.11,985.1124,7.112,95.3,7.215,7.215,1.97,67.31,1.913,55.17,17.3,1.913,2.528,7999