2026-03-08 13:59:32,"2026-03-08 14:00:00",8.81,978.1335,3.794,65.94,3.914,3.883,2.195,285.5,3.215,235.4,21.74,3.215,4.008,7999
2026-03-08 14:09:26,"2026-03-08 14:10:00",11.06,978.4702,4.236,62.94,4.323,4.307,5.155,270.4,4.288,239.5,18.79,4.288,5.449,7999
2026-03-08 14:19:27,"2026-03-08 14:20:00",12.78,978.5734,4.596,61.59,4.671,4.667,3.851,257.7,3.624,241.7,27.76,3.624,4.518,7999
2026-03-08 14:29:32,"2026-03-08 14:30:00",12.85,978.4194,4.815,60.59,4.901,4.904,3.469,271.1,3.036,248.7,16.66,3.036,4.283,7999
2026-03-08 14:39:29,"2026-03-08 14:40:00",12.73,978.4192,5.074,58.76,5.17,5.165,5.067,242.6,4.247,231,18.11,4.247,5.321,7999
2026-03-08 14:49:26,"2026-03-08 14:50:00",12.77,978.288,5.375,58.01,5.495,5.476,3.724,262.7,4.704,251,17.25,4.704,6.87,7999
2026-03-08 14:59:26,"2026-03-08 15:00:00",12.97,977.9788,5.733,56.17,5.896,5.869,3.949,211.6,3.69,224.4,19.56,3.69,5.821,7999
2026-03-08 15:09:38,"2026-03-08 15:10:00",12.97,978.707,6.132,56.85,6.313,6.275,2.342,272.6,2.198,261.7,29.83,2.198,3.038,7999
2026-03-08 15:19:42,"2026-03-08 15:20:00",13.02,978.5386,6.352,56.2,6.574,6.55,2.46,189.2,2.488,234.6,30.05,2.488,3.097,7999
2026-03-08 15:39:32,"2026-03-08 15:40:00",12.82,977.9073,6.492,55.53,6.668,6.687,4.165,246.3,3.21,244.7,15.89,3.21,5.547,7999
2026-03-08 15:49:30,"2026-03-08 15:50:00",12.93,977.7823,6.732,54.15,6.94,6.935,4.106,235.3,3.405,252,20.35,3.405,4.547,7999
2026-03-08 15:59:34,"2026-03-08 16:00:00",12.98,977.8029,7.29,52.77,7.488,7.491,3.165,244.2,2.911,240.9,24.36,2.911,4.537,7999
2026-03-08 16:09:33,"2026-03-08 16:10:00",13.11,977.7205,7.63,52.31,7.908,7.89,3.773,248.7,2.931,220.8,14.81,2.931,3.773,7999
2026-03-08 16:19:34,"2026-03-08 16:20:00",13.14,977.3189,7.67,51.13,7.846,7.881,5.057,264.2,3.959,234.4,22.04,3.959,5.057,7999
2026-03-08 16:29:26,"2026-03-08 16:30:00",13.16,977.2611,8.19,51.16,8.45,8.42,4.145,212,2.987,212.8,14.28,2.987,4.145,7999
2026-03-08 16:39:45,"2026-03-08 16:40:00",13.18,977.0581,8.35,49.87,8.61,8.61,3.43,241,3.693,238.8,23.39,3.693,5.841,7999
2026-03-08 16:49:41,"2026-03-08 16:50:00",13.22,976.9302,8.77,49.54,9.05,9,3.156,239.1,3.411,235.9,26.2,3.411,5.272,7999
2026-03-08 16:59:34,"2026-03-08 17:00:00",13.18,976.7373,9.44,49.01,9.73,9.72,2.754,222.8,2.841,234.3,14.83,2.841,3.851,7999
2026-03-08 17:09:34,"2026-03-08 17:10:00",13.12,976.8297,9.52,48.67,9.92,9.87,2.764,227.6,2.848,217.4,27.59,2.848,5.576,7999
2026-03-08 17:19:26,"2026-03-08 17:20:00",13.12,976.8055,9.77,47.86,9.98,10.05,4.43,195.5,3.413,228.6,25.97,3.413,5.694,7999
2026-03-08 17:29:26,"2026-03-08 17:30:00",13.13,976.9619,10.16,48.06,10.43,10.45,3.714,252.6,3.075,233.9,22.91,3.075,4.057,7999
2026-03-08 17:39:31,"2026-03-08 17:40:00",13.14,977.0277,10.23,47.3,10.57,10.55,2.646,213.9,2.181,230.6,17.84,2.181,3.597,7999
2026-03-08 17:49:34,"2026-03-08 17:50:00",13.16,976.9536,10.39,48.44,10.76,10.72,2.764,248.1,3.462,261.4,8.1,3.462,4.743,7999
2026-03-08 17:59:31,"2026-03-08 18:00:00",13.16,977.028,10.8,45.88,11.15,11.14,2.901,250.1,3.047,229.9,19.54,3.047,5.243,7999
2026-03-08 18:09:35,"2026-03-08 18:10:00",13.16,976.8673,10.91,46.98,11.25,11.22,3.45,262.7,3.513,262.4,9.87,3.513,5.106,7999
2026-03-08 18:19:41,"2026-03-08 18:20:00",13.17,976.6816,10.98,46.46,11.35,11.28,3.254,244.5,3.441,256.5,17.65,3.441,5.194,7999
2026-03-08 18:29:34,"2026-03-08 18:30:00",13.19,976.6902,11.66,45.63,11.95,11.92,2.881,215.1,3.44,241.7,24.83,3.44,5.566,7999
2026-03-08 18:49:27,"2026-03-08 18:50:00",13.22,976.2513,12.3,43.51,12.53,12.57,3.342,239.3,3.278,244.3,14.05,3.278,4.694,7999
2026-03-08 18:59:33,"2026-03-08 19:00:00",13.23,976.0639,12.87,41.6,13.2,13.19,3.851,259.8,3.018,234.6,24.81,3.018,3.851,7999
2026-03-08 19:09:34,"2026-03-08 19:10:00",13.24,975.8455,12.82,43.28,13.13,13.13,3.283,162.3,3.348,213.9,23.33,3.348,4.263,7999
2026-03-08 19:19:32,"2026-03-08 19:20:00",13.25,975.6864,13.14,43.04,13.54,13.51,2.372,237,2.63,217.9,13.96,2.63,4.057,7999
2026-03-08 19:29:32,"2026-03-08 19:30:00",13.3,975.597,13.4,41.65,13.63,13.71,4.371,223.8,4.112,226.8,17.81,4.112,6.527,7999
2026-03-08 19:39:27,"2026-03-08 19:40:00",13.25,975.5465,13.56,41.86,13.92,13.85,2.313,227.6,3.313,228.9,17.76,3.313,5.615,7999
2026-03-08 19:49:33,"2026-03-08 19:50:00",13.34,975.5023,13.72,41.23,14.04,13.98,2.136,219.2,2.974,232.9,24.62,2.974,4.155,7999
2026-03-08 19:59:26,"2026-03-08 20:00:00",13.36,975.4542,14.2,41.76,14.45,14.49,3.009,154.5,2.839,191.5,32.59,2.839,4.302,7999
2026-03-08 20:09:33,"2026-03-08 20:10:00",13.37,975.3436,13.92,42.74,14.24,14.23,4.371,233.3,3.67,226.6,10.07,3.67,4.586,7999
2026-03-08 20:19:26,"2026-03-08 20:20:00",13.38,975.3327,14.2,41.89,14.57,14.56,1.558,195.8,2.815,214.6,21.2,2.815,4.929,7999
2026-03-08 20:29:43,"2026-03-08 20:30:00",13.4,975.2815,14.28,42.22,14.64,14.64,2.793,201.3,2.467,238.4,20.99,2.467,3.44,7999
2026-03-08 20:39:32,"2026-03-08 20:40:00",13.51,975.172,14.28,41.77,14.64,14.62,3.283,187,3.566,212.7,35.74,3.566,5.488,7999
2026-03-08 20:49:26,"2026-03-08 20:50:00",13.25,974.9965,14.2,41.51,14.5,14.51,1.754,193.9,3.722,219.4,22,3.722,7.281,7999
2026-03-08 20:59:31,"2026-03-08 21:00:00",13.2,974.9515,14.24,41.14,14.49,14.47,3.881,250.8,4.109,212.2,22.39,4.109,6.419,7999
2026-03-08 21:09:26,"2026-03-08 21:10:00",13.55,974.7764,14.78,39.72,15.09,15.14,4.028,181,2.652,218.6,21.68,2.652,4.028,7999
2026-03-08 21:19:26,"2026-03-08 21:20:00",13.59,974.5594,14.72,40.12,15.07,15.08,3.234,221.7,3.627,203.2,21.59,3.627,4.498,7999
2026-03-08 21:29:34,"2026-03-08 21:30:00",13.35,974.364,14.78,39.64,15.13,15.14,3.342,202.2,3.675,212.6,13.96,3.675,4.763,7999
2026-03-08 21:39:35,"2026-03-08 21:40:00",12.99,974.2388,14.54,40.26,14.78,14.8,3.058,195.1,2.708,207,23.71,2.708,3.675,7999
2026-03-08 21:49:33,"2026-03-08 21:50:00",12.9,974.2906,14.32,40.67,14.54,14.53,3.283,276.5,3.365,223.2,32.93,3.365,4.528,7999
2026-03-08 21:59:32,"2026-03-08 22:00:00",13,974.2101,14.72,39.82,14.95,14.95,3.283,266.1,3.735,219.6,25.62,3.735,7.183,7999
2026-03-08 22:09:29,"2026-03-08 22:10:00",12.9,974.1711,15.14,39.18,15.39,15.44,2.95,229.8,2.202,210.7,25.34,2.202,3.175,7999
2026-03-08 22:19:28,"2026-03-08 22:20:00",12.84,974.1946,14.82,39.62,15.04,15.03,2.401,237.5,2.464,227.9,26.76,2.464,3.342,7999
2026-03-08 22:29:29,"2026-03-08 22:30:00",12.83,974.2815,14.84,39.96,15,15,1.637,215.1,2.252,224.3,15.38,2.252,3.401,7999
2026-03-08 22:39:33,"2026-03-08 22:40:00",12.77,974.2565,14.62,42.06,14.77,14.77,2.058,214.9,1.763,195.6,22.45,1.763,2.734,7999
2026-03-08 22:49:33,"2026-03-08 22:50:00",12.71,974.1183,14.28,43.76,14.39,14.42,1.539,203.8,1.69,204.7,18.13,1.69,2.587,7999
2026-03-08 22:59:36,"2026-03-08 23:00:00",12.67,974.1622,14.16,44.2,14.21,14.22,0.529,183.2,1.454,212.9,21.94,1.454,2.764,7999
2026-03-08 23:09:35,"2026-03-08 23:10:00",12.63,974.1023,14.16,44.53,14.16,14.16,1.95,243.1,2.249,215.2,17.7,2.249,3.342,7999
2026-03-08 23:19:31,"2026-03-08 23:20:00",12.6,974.0632,14.08,45.01,14.07,14.08,1.999,214.7,2.019,212.5,19.46,2.019,2.715,7999
2026-03-08 23:29:34,"2026-03-08 23:30:00",12.58,973.9656,14.02,45.11,14.03,14.03,1.617,229.8,2.436,220.5,23.06,2.436,3.763,7999
2026-03-08 23:39:29,"2026-03-08 23:40:00",12.59,973.9124,14,45.37,14.06,14.05,2.538,169,2.452,196,20.85,2.452,3.685,7999
2026-03-08 23:49:27,"2026-03-08 23:50:00",12.57,973.8935,13.92,46.13,13.95,13.97,0.813,230.2,1.571,208.4,20.68,1.571,3.45,7999