2026-03-09 00:09:27,"2026-03-09 00:10:00",12.54,973.8446,13.93,46.63,13.9,13.89,1.411,224.6,2.065,204.6,15.45,2.065,3.234,7999
2026-03-09 00:19:31,"2026-03-09 00:20:00",12.53,973.949,13.8,47.93,13.73,13.74,0.96,172.8,1.444,210.8,24.09,1.444,2.724,7999
2026-03-09 00:29:40,"2026-03-09 00:30:00",12.52,974.0613,13.76,48.37,13.74,13.72,2.136,188.1,2.279,198.9,12.04,2.279,2.92,7999
2026-03-09 00:39:51,"2026-03-09 00:40:00",12.42,974.052,13.66,49.11,13.61,13.61,1.833,186.8,2.126,188.4,20.48,2.126,3.92,7999
2026-03-09 00:49:26,"2026-03-09 00:50:00",12.51,974.1667,13.52,49.65,13.45,13.45,2.038,190.1,1.715,207.3,21.81,1.715,2.94,7999
2026-03-09 00:59:35,"2026-03-09 01:00:00",12.5,974.2651,13.44,49.89,13.35,13.36,1.431,200.3,1.507,208.9,24.21,1.507,2.617,7999
2026-03-09 01:09:32,"2026-03-09 01:10:00",12.51,974.313,13.36,50.19,13.24,13.25,2.793,180.8,1.83,215,22.74,1.83,2.969,7999
2026-03-09 01:19:34,"2026-03-09 01:20:00",12.5,974.296,13.12,50.84,13.02,13.04,1.215,251.1,1.49,210.8,31.34,1.49,2.822,7999
2026-03-09 01:29:33,"2026-03-09 01:30:00",12.49,974.4263,13,51.15,12.84,12.83,1.196,212.9,1.214,217.6,18.86,1.214,1.97,7999
2026-03-09 01:39:39,"2026-03-09 01:40:00",12.49,974.6008,12.88,51.54,12.68,12.72,0.715,170.5,0.864,187.7,31.12,0.864,2.156,7999
2026-03-09 01:49:42,"2026-03-09 01:50:00",12.48,974.5665,12.64,52.14,12.49,12.5,1.774,236.5,1.001,186.7,24.62,1.001,1.901,7999
2026-03-09 01:59:34,"2026-03-09 02:00:00",12.48,974.5284,12.7,51.62,12.56,12.55,0.764,195.8,1.862,204.2,22.51,1.862,3.087,7999
2026-03-09 02:09:35,"2026-03-09 02:10:00",12.47,974.5424,12.56,52.14,12.45,12.46,2.009,197.8,1.879,200.1,16.59,1.879,2.842,7999
2026-03-09 02:19:27,"2026-03-09 02:20:00",12.47,974.5701,12.24,53.08,12.16,12.16,1,191,1.484,200,27.42,1.484,2.577,7999
2026-03-09 02:29:35,"2026-03-09 02:30:00",12.46,974.3835,11.98,53.82,11.87,11.89,2.166,211,1.664,192.1,22.38,1.664,2.489,7999
2026-03-09 02:49:33,"2026-03-09 02:50:00",12.45,974.3662,11.5,55.47,11.44,11.44,1.764,88.5,1.872,194.9,30.93,1.872,3.371,7999
2026-03-09 02:59:32,"2026-03-09 03:00:00",12.45,974.3259,11.64,55.17,11.61,11.6,1.999,207.3,2.161,199.1,30.61,2.161,3.381,7999
2026-03-09 03:09:31,"2026-03-09 03:10:00",12.45,974.3232,11.74,55.07,11.66,11.67,1.666,243.8,1.546,195.3,48.18,1.546,2.656,7999
2026-03-09 03:19:33,"2026-03-09 03:20:00",12.43,974.3434,11.76,54.56,11.67,11.68,1.519,228.9,2.833,214,17.43,2.833,4.9,7999
2026-03-09 03:29:26,"2026-03-09 03:30:00",12.44,974.2638,11.74,54.12,11.7,11.7,2.666,171.7,2.488,207.6,18.97,2.488,4.351,7999
2026-03-09 03:39:34,"2026-03-09 03:40:00",12.43,974.2865,11.68,54.14,11.66,11.65,2.842,206.3,2.238,208.8,23.94,2.238,4.743,7999
2026-03-09 03:49:30,"2026-03-09 03:50:00",12.42,974.1864,11.54,54.2,11.51,11.53,1.921,224.4,1.782,219.3,32.5,1.782,2.901,7999
2026-03-09 03:59:26,"2026-03-09 04:00:00",12.42,974.2137,11.5,54.4,11.46,11.48,0.559,253.1,2.37,217.3,21.84,2.37,3.881,7999
2026-03-09 04:09:35,"2026-03-09 04:10:00",12.42,974.0748,11.47,54.18,11.43,11.43,4.42,185.7,2.446,210.9,18.85,2.446,4.42,7999
2026-03-09 04:19:35,"2026-03-09 04:20:00",12.41,974.0704,11.3,54.55,11.33,11.32,3.45,181,2.818,214.8,33.99,2.818,4.479,7999
2026-03-09 04:29:32,"2026-03-09 04:30:00",12.42,974.1362,11.24,54.85,11.2,11.2,2.44,223.4,2.832,203.1,20.21,2.832,4.714,7999
2026-03-09 04:39:30,"2026-03-09 04:40:00",12.4,974.1386,11.18,54.95,11.2,11.19,2.342,168.8,3.27,222.2,24.51,3.27,4.929,7999
2026-03-09 04:49:30,"2026-03-09 04:50:00",12.4,974.1504,11.13,55.39,11.1,11.12,2.195,291.5,2.836,237,29.23,2.836,3.822,7999
2026-03-09 04:59:27,"2026-03-09 05:00:00",12.4,974.1277,11.04,55.41,11.05,11.02,4.949,203.7,2.94,223.8,19.25,2.94,4.949,7999
2026-03-09 05:09:34,"2026-03-09 05:10:00",12.39,974.0655,11.02,55.55,11.05,11.03,1.725,242.1,2.221,203.6,27.61,2.221,4.498,7999
2026-03-09 05:19:26,"2026-03-09 05:20:00",12.39,973.9354,11.02,55.33,11.05,11.06,2.538,196.2,2.995,206.6,18.77,2.995,4.92,7999
2026-03-09 05:29:34,"2026-03-09 05:30:00",12.39,973.8152,11.02,55.33,11.04,11.06,2.724,236.1,3.768,213.9,16.37,3.768,5.321,7999
2026-03-09 05:39:31,"2026-03-09 05:40:00",12.38,973.7405,10.92,55.79,10.92,10.92,3.44,217,2.408,225.1,33.79,2.408,3.744,7999
2026-03-09 05:49:32,"2026-03-09 05:50:00",12.38,973.6282,10.9,55.63,10.92,10.89,2.029,205.4,3.018,219.1,28.49,3.018,5.606,7999
2026-03-09 05:59:26,"2026-03-09 06:00:00",12.37,973.5972,11,55.55,10.96,10.98,1.313,208.5,1.693,220.2,27.04,1.693,2.548,7999
2026-03-09 06:09:26,"2026-03-09 06:10:00",12.37,973.506,11.02,55.47,11.01,11.02,0.931,301.8,1.971,221.9,41.85,1.971,2.911,7999
2026-03-09 06:19:33,"2026-03-09 06:20:00",12.37,973.4222,10.94,55.88,10.91,10.91,2.215,276.5,1.973,223.3,37.27,1.973,3.959,7999
2026-03-09 06:29:26,"2026-03-09 06:30:00",12.36,973.382,11,55.57,11.01,11,3.518,213.4,2.626,219.3,19.46,2.626,3.518,7999
2026-03-09 06:39:44,"2026-03-09 06:40:00",12.35,973.5194,10.88,56.27,10.81,10.83,2.695,220.6,1.586,224.2,27.04,1.586,2.695,7999
2026-03-09 06:49:31,"2026-03-09 06:50:00",12.35,973.55,10.84,56.29,10.8,10.79,3.303,204.7,2.205,222.5,22.01,2.205,3.303,7999
2026-03-09 07:09:32,"2026-03-09 07:10:00",12.34,973.4527,10.94,56.11,10.87,10.87,2.117,212.8,1.836,220.3,15.77,1.836,3.038,7999
2026-03-09 07:19:34,"2026-03-09 07:20:00",12.34,973.4668,10.76,56.61,10.68,10.69,1.774,192.6,1.561,196.4,11.88,1.561,2.038,7999
2026-03-09 07:29:30,"2026-03-09 07:30:00",12.34,973.4171,10.44,57.61,10.39,10.39,1.46,222.3,1.379,209.2,17.03,1.379,2.568,7999
2026-03-09 07:39:34,"2026-03-09 07:40:00",12.34,973.3343,10.42,57.43,10.4,10.37,1.529,155.3,1.906,196.2,25.09,1.906,2.803,7999
2026-03-09 07:49:30,"2026-03-09 07:50:00",12.33,973.3338,10.46,56.97,10.42,10.42,0.02,256.2,1.512,208.7,33.17,1.512,3.126,7999
2026-03-09 07:59:27,"2026-03-09 08:00:00",12.33,973.2682,10.62,56.13,10.56,10.57,1.676,255.6,1.795,231.8,19.15,1.795,3.665,7999
2026-03-09 08:09:26,"2026-03-09 08:10:00",12.32,973.2517,10.68,55.67,10.61,10.63,0.715,245.5,1.266,214.6,35.96,1.266,2.715,7999
2026-03-09 08:19:32,"2026-03-09 08:20:00",12.32,973.2686,10.72,55.25,10.68,10.67,1.205,203,1.908,209.4,18.94,1.908,2.626,7999
2026-03-09 08:29:26,"2026-03-09 08:30:00",12.31,973.0803,10.66,55.25,10.62,10.61,1.94,214.7,1.597,220.6,17.83,1.597,2.381,7999
2026-03-09 08:39:26,"2026-03-09 08:40:00",12.3,972.9716,10.5,55.85,10.42,10.44,1.705,181.4,1.096,227,30.45,1.096,1.744,7999
2026-03-09 08:49:27,"2026-03-09 08:50:00",12.3,973.0322,10.34,56.25,10.23,10.23,1.931,221.3,1.329,211.2,20.41,1.329,2.146,7999
2026-03-09 08:59:31,"2026-03-09 09:00:00",12.3,972.8722,10.22,56.73,10.07,10.09,0.98,217,0.889,206.3,26.99,0.889,1.686,7999
2026-03-09 09:09:27,"2026-03-09 09:10:00",12.3,972.8136,10.08,57.03,9.96,9.97,0.882,145.9,1.613,217.6,29.29,1.613,2.215,7999
2026-03-09 09:19:26,"2026-03-09 09:20:00",12.29,972.7411,9.8,58.16,9.66,9.69,1.597,214.4,1.281,202.9,21.64,1.281,2.068,7999
2026-03-09 09:29:32,"2026-03-09 09:30:00",12.29,972.8057,9.58,58.48,9.53,9.5,3.655,205.9,1.723,195.7,30.1,1.723,3.655,7999
2026-03-09 09:39:34,"2026-03-09 09:40:00",12.28,972.743,9.51,58.84,9.35,9.37,0.588,210.9,0.487,212.7,43.5,0.487,1.166,7999
2026-03-09 09:49:30,"2026-03-09 09:50:00",12.28,972.6913,9.54,58.3,9.42,9.42,2.009,203.5,1.532,221.5,27.21,1.532,2.009,7999
2026-03-09 09:59:44,"2026-03-09 10:00:00",12.28,972.6395,9.54,57.98,9.41,9.42,1.225,179.8,1.397,196.1,34.2,1.397,2.244,7999
2026-03-09 10:09:40,"2026-03-09 10:10:00",12.26,972.6458,9.52,57.74,9.43,9.41,1.901,208.8,1.597,222.6,33.49,1.597,3.352,7999
2026-03-09 10:19:33,"2026-03-09 10:20:00",12.26,972.9047,9.5,57.83,9.36,9.37,0.823,295.9,1.449,239,37.88,1.449,2.274,7999
2026-03-09 10:29:45,"2026-03-09 10:30:00",12.25,973.0177,9.41,58.1,9.26,9.28,0.363,210,1.34,209.7,19.68,1.34,2.499,7999
2026-03-09 10:39:38,"2026-03-09 10:40:00",12.25,972.932,9.67,57.37,9.52,9.48,4.165,256.5,1.814,218.3,36.62,1.814,4.165,7999
2026-03-09 10:49:32,"2026-03-09 10:50:00",12.26,973.0502,10.08,55.39,10.01,10.02,2.44,233.4,2.734,221.9,14.67,2.734,4.155,7999
2026-03-09 10:59:35,"2026-03-09 11:00:00",12.25,973.1844,9.61,57.25,9.52,9.5,2.244,222.9,1.563,209.9,17.39,1.563,2.244,7999
2026-03-09 11:09:26,"2026-03-09 11:10:00",12.23,973.1802,9.47,57.72,9.34,9.35,1.499,250.5,1.328,224.3,8.48,1.328,1.98,7999
2026-03-09 11:19:26,"2026-03-09 11:20:00",12.24,973.0995,9.33,58.04,9.22,9.22,1.215,231.1,1.944,211.7,21.21,1.944,2.646,7999
2026-03-09 11:29:35,"2026-03-09 11:30:00",12.23,972.9977,9.19,58.68,9.12,9.14,1.95,242.5,1.837,219.7,18.81,1.837,2.764,7999
2026-03-09 11:39:26,"2026-03-09 11:40:00",12.22,972.8943,9.05,59.34,8.95,8.95,1.343,188.7,1.613,227.9,24.01,1.613,2.617,7999
2026-03-09 11:49:33,"2026-03-09 11:50:00",12.22,973.021,9.01,59.34,8.92,8.92,0.774,243.5,1.756,238.7,19.4,1.756,3.156,7999
2026-03-09 11:59:28,"2026-03-09 12:00:00",12.22,972.9657,8.97,59.58,8.9,8.89,1.597,218,1.54,217.6,18.94,1.54,2.038,7999
2026-03-09 12:09:45,"2026-03-09 12:10:00",12.2,973.0389,8.91,59.98,8.78,8.81,0.304,225.3,0.835,236.1,23.94,0.835,2.313,7999
2026-03-09 12:19:32,"2026-03-09 12:20:00",12.2,973.0679,8.72,60.52,8.64,8.65,1.392,221.6,1.701,210.9,17.28,1.701,2.597,7999
2026-03-09 12:29:26,"2026-03-09 12:30:00",12.19,973.2831,8.61,60.86,8.56,8.55,1.539,205.9,1.807,210.2,18.48,1.807,2.95,7999
2026-03-09 12:39:33,"2026-03-09 12:40:00",12.21,973.2384,8.67,60.95,8.58,8.59,1.274,206.3,1.735,217.7,20.29,1.735,2.499,7999
2026-03-09 12:49:29,"2026-03-09 12:50:00",12.2,973.2731,8.61,61.08,8.55,8.54,1.225,141.1,1.503,211.8,39.38,1.503,2.519,7999
2026-03-09 12:59:36,"2026-03-09 13:00:00",12.19,973.2814,8.75,60.61,8.68,8.67,0.608,229.8,0.906,210.1,33.89,0.906,1.784,7999
2026-03-09 13:09:45,"2026-03-09 13:10:00",12.22,973.4531,8.97,59.54,8.91,8.89,1.637,213.9,1.648,202.8,13.77,1.648,2.44,7999
2026-03-09 13:19:34,"2026-03-09 13:20:00",12.26,973.5469,9.38,58.15,9.29,9.27,0.902,246.8,1.206,226.7,40.71,1.206,2.038,7999
2026-03-09 13:29:35,"2026-03-09 13:30:00",12.31,973.7889,9.82,56.51,9.72,9.7,1.568,248.9,1.695,225.9,18.44,1.695,2.44,7999
2026-03-09 13:39:34,"2026-03-09 13:40:00",12.37,973.9257,10.18,55.21,10.15,10.13,2.136,245.9,1.826,217.9,23.99,1.826,3.097,7999
2026-03-09 13:49:33,"2026-03-09 13:50:00",12.46,973.8185,10.7,53.42,10.73,10.7,2.185,226.9,2.427,215.8,23.47,2.427,4.292,7999
2026-03-09 14:19:28,"2026-03-09 14:20:00",12.72,973.9109,12,49.06,12.11,12.09,3.508,207.8,2.855,214.6,18.29,2.855,4.214,7999
2026-03-09 14:29:29,"2026-03-09 14:30:00",12.77,973.9486,12.36,48.17,12.44,12.44,3.646,250.4,3.045,235.7,17.05,3.045,4.479,7999
2026-03-09 14:39:29,"2026-03-09 14:40:00",12.84,974.0142,12.62,47.77,12.74,12.74,2.068,259.4,3.495,254.9,17.77,3.495,5.41,7999
2026-03-09 14:49:26,"2026-03-09 14:50:00",12.9,973.892,12.96,47.03,13.12,13.08,2.381,215.1,3.338,246.6,22.47,3.338,5.909,7999
2026-03-09 14:59:31,"2026-03-09 15:00:00",12.94,973.8721,13.22,45.65,13.37,13.36,4.528,249,4.211,257.1,13.97,4.211,5.988,7999
2026-03-09 15:09:28,"2026-03-09 15:10:00",13,973.7992,13.68,44.73,13.89,13.81,2.93,213.4,2.567,234,23.97,2.567,4.214,7999
2026-03-09 15:19:33,"2026-03-09 15:20:00",13.05,973.7686,14.16,43.26,14.34,14.34,4.381,206.8,3.147,209.1,9.83,3.147,4.616,7999
2026-03-09 15:29:26,"2026-03-09 15:30:00",13.09,973.7933,14.52,42.45,14.7,14.71,2.43,261.3,3.01,236.7,27.81,3.01,4.018,7999
2026-03-09 15:39:34,"2026-03-09 15:40:00",13.09,973.7946,14.56,42.69,14.84,14.79,3.244,248,3.084,233.5,21.85,3.084,5.361,7999
2026-03-09 15:49:32,"2026-03-09 15:50:00",13.11,973.7404,14.67,41.85,14.8,14.86,6.537,244,4.162,238.7,18.35,4.162,6.537,7999
2026-03-09 16:09:35,"2026-03-09 16:10:00",13.12,973.8308,15.49,41.21,15.72,15.7,2.303,289,2.292,236.6,30.45,2.292,4.508,7999
2026-03-09 16:19:35,"2026-03-09 16:20:00",13.16,973.7593,15.29,41,15.58,15.54,3.185,225.1,4.006,241.7,22.05,4.006,5.419,7999
2026-03-09 16:29:33,"2026-03-09 16:30:00",13.19,973.8488,15.52,40.51,15.75,15.78,4.831,249.1,3.702,250.2,11.38,3.702,5.468,7999
2026-03-09 16:39:34,"2026-03-09 16:40:00",13.22,973.9528,16.04,39.26,16.28,16.27,3.156,250.4,2.72,245.4,29.49,2.72,3.518,7999
2026-03-09 16:49:38,"2026-03-09 16:50:00",13.26,974.1206,16.24,38.61,16.5,16.53,4.185,265.2,2.531,259.3,21.87,2.531,4.185,7999
2026-03-09 16:59:34,"2026-03-09 17:00:00",13.31,974.1713,16.35,40.57,16.75,16.67,3.342,270.6,3.123,265.4,20.97,3.123,3.94,7999
2026-03-09 17:09:36,"2026-03-09 17:10:00",13.35,974.1241,16.81,39.36,17.2,17.11,2.587,232.3,2.862,251.4,16.83,2.862,3.842,7999
2026-03-09 17:19:29,"2026-03-09 17:20:00",13.44,974.1248,16.95,37.28,17.32,17.32,2.783,300.2,3.91,271.4,13.15,3.91,5.312,7999
2026-03-09 17:29:33,"2026-03-09 17:30:00",13.49,974.1389,17.53,36.05,17.9,17.91,3.528,283.8,3.673,278.7,12.37,3.673,5.145,7999
2026-03-09 17:39:31,"2026-03-09 17:40:00",13.59,974.1251,17.73,37.51,18.03,18.08,3.646,280.1,3.517,273.1,10.23,3.517,5.018,7999
2026-03-09 17:49:34,"2026-03-09 17:50:00",13.59,974.0492,17.85,36.88,18.29,18.26,3.401,285.3,3.406,276.6,13.87,3.406,4.283,7999
2026-03-09 17:59:32,"2026-03-09 18:00:00",13.54,974.0426,18.07,35.11,18.44,18.51,2.783,247.7,2.898,269.6,13.68,2.898,3.665,7999
2026-03-09 18:19:33,"2026-03-09 18:20:00",13.47,973.9938,18.79,34.09,19.34,19.25,2.381,203.8,2.198,241.4,28.14,2.198,3.116,7999
2026-03-09 18:39:26,"2026-03-09 18:40:00",13.53,974.0758,19.09,34.75,19.46,19.5,3.322,267,3.022,278.7,14.19,3.022,3.773,7999
2026-03-09 18:49:30,"2026-03-09 18:50:00",13.55,974.0297,18.93,33.68,19.39,19.39,2.313,308.1,2.907,285.7,18.62,2.907,3.557,7999
2026-03-09 18:59:35,"2026-03-09 19:00:00",13.54,973.8365,19.38,34.07,19.99,19.9,1.695,265.8,1.481,301.2,16.97,1.481,1.989,7999
2026-03-09 19:09:28,"2026-03-09 19:10:00",13.53,973.8472,19.75,31.78,20.23,20.27,2.479,200.1,1.714,240,25.88,1.714,2.969,7999
2026-03-09 19:19:33,"2026-03-09 19:20:00",13.49,973.839,20.1,31.5,20.72,20.7,1.597,237.8,1.543,219.8,14.78,1.543,2.479,7999
2026-03-09 19:29:26,"2026-03-09 19:30:00",13.53,973.7717,19.8,32.32,20.61,20.49,0,230.7,0.927,260.9,8.21,0.927,1.833,7999
2026-03-09 19:39:26,"2026-03-09 19:40:00",13.53,973.7354,20.08,33.15,20.62,20.63,1.931,254.8,2.132,211.6,17.39,2.132,2.744,7999
2026-03-09 19:49:32,"2026-03-09 19:50:00",13.52,973.6787,20.42,30.9,21.08,21.09,2.548,209.2,1.138,259.7,39.01,1.138,2.548,7999
2026-03-09 19:59:31,"2026-03-09 20:00:00",13.52,973.6155,20.54,31.16,21.1,21.11,1.029,263.4,1.346,241.4,17.7,1.346,2.342,7999
2026-03-09 20:09:26,"2026-03-09 20:10:00",13.53,973.6542,20.58,30.9,21.22,21.17,0.764,308.9,0.841,200,74.96,0.841,1.872,7999
2026-03-09 20:19:31,"2026-03-09 20:20:00",13.51,973.6467,20.38,31.34,20.91,20.9,1.901,255.1,2.47,267.3,13.72,2.47,3.518,7999
2026-03-09 20:29:33,"2026-03-09 20:30:00",13.51,973.6152,20.84,30.36,21.45,21.42,0.676,113.2,0.618,127.8,23.1,0.618,1.186,7999
2026-03-09 20:39:32,"2026-03-09 20:40:00",13.51,973.7639,20.72,30.67,21.28,21.36,2.636,250.7,2.266,275.5,21.79,2.266,3.479,7999
2026-03-09 20:59:34,"2026-03-09 21:00:00",13.45,973.8742,21.28,29.77,21.9,21.86,0.598,205.9,0.88,210.3,12.12,0.88,1.274,7999
2026-03-09 21:09:35,"2026-03-09 21:10:00",13.49,973.8652,21.06,30.87,21.7,21.69,0.921,290.3,1.323,289.9,14.49,1.323,2.479,7999
2026-03-09 21:19:31,"2026-03-09 21:20:00",13.5,973.8395,21.06,30.34,21.65,21.65,3.283,268.6,2.313,282.5,9.37,2.313,3.322,7999
2026-03-09 21:29:28,"2026-03-09 21:30:00",13.51,973.8527,21.42,29.93,21.93,21.9,0.764,259.6,0.868,250.1,13.4,0.868,1.294,7999
2026-03-09 21:39:26,"2026-03-09 21:40:00",13.48,973.73,21.34,29.47,21.87,21.89,2.068,198.1,1.248,212.9,14.99,1.248,2.401,7999
2026-03-09 21:49:30,"2026-03-09 21:50:00",13.5,973.676,21.34,29.04,21.8,21.8,1.45,200.2,2.308,207.5,20.83,2.308,2.871,7999
2026-03-09 21:59:33,"2026-03-09 22:00:00",13.5,973.7721,21.26,29.17,21.75,21.72,2.558,222.1,1.922,223.5,20.9,1.922,3.028,7999
2026-03-09 22:09:35,"2026-03-09 22:10:00",13.5,973.9095,21.48,29.41,21.91,21.94,2.254,241.2,1.659,199.4,19.24,1.659,2.323,7999
2026-03-09 22:19:34,"2026-03-09 22:20:00",13.49,973.9913,21.5,29.59,22.05,22.01,0.216,248.2,1.037,217.8,30.49,1.037,2.009,7999
2026-03-09 22:29:31,"2026-03-09 22:30:00",13.47,974.1393,21.6,29.53,22.11,22.15,1.656,207,1.774,224.9,13.74,1.774,2.352,7999
2026-03-09 22:39:33,"2026-03-09 22:40:00",13.48,974.1279,21.38,30.26,21.92,21.93,1.617,270.6,1.303,249.6,29.2,1.303,2.225,7999
2026-03-09 22:49:33,"2026-03-09 22:50:00",13.29,974.097,21.18,30.83,21.75,21.75,1.137,205.4,1.204,214.7,8.15,1.204,1.558,7999
2026-03-09 22:59:29,"2026-03-09 23:00:00",13.11,974.1776,21,31.21,21.63,21.66,1.284,199.4,1.263,221.3,18.35,1.263,1.509,7999
2026-03-09 23:09:26,"2026-03-09 23:10:00",12.99,974.2656,21,31.68,21.67,21.64,0.137,223,0.631,229.8,10.92,0.631,1.196,7999
2026-03-09 23:19:33,"2026-03-09 23:20:00",12.89,974.3245,20.7,32.61,21.24,21.27,0.882,217.1,1.089,218.1,19.33,1.089,1.568,7999
2026-03-09 23:29:34,"2026-03-09 23:30:00",12.82,974.3887,20.44,33.42,20.91,20.93,0.804,202.3,0.897,201.9,25.07,0.897,1.343,7999
2026-03-09 23:39:33,"2026-03-09 23:40:00",12.76,974.4008,20.04,34.24,20.31,20.33,0.98,204.9,0.799,203,24.2,0.799,1.264,7999
2026-03-09 23:49:33,"2026-03-09 23:50:00",12.72,974.4318,19.58,35.38,19.53,19.55,0.735,162.3,1.172,199.7,33.09,1.172,2.107,7999