2026-03-10 00:09:35,"2026-03-10 00:10:00",12.69,974.5635,18.72,37.67,18.3,18.35,0.304,203.8,0.056,192.9,25.4,0.056,0.304,7999
2026-03-10 00:19:42,"2026-03-10 00:20:00",12.68,974.6499,18.18,38.81,17.58,17.57,0.176,182.1,0.206,195.8,15.56,0.206,0.96,7999
2026-03-10 00:29:26,"2026-03-10 00:30:00",12.67,974.7455,17.89,39.71,17.1,17.14,0,189.7,0,0,0,0,0,7999
2026-03-10 00:39:30,"2026-03-10 00:40:00",12.65,974.942,17.27,41.41,16.39,16.4,0.265,121,0.171,123.2,7.614,0.171,0.284,7999
2026-03-10 00:49:37,"2026-03-10 00:50:00",12.65,975.1986,16.83,43.32,15.84,15.87,0,98.8,0,0,0,0,0,7999
2026-03-10 00:59:35,"2026-03-10 01:00:00",12.64,975.3077,15.87,46.8,15.04,15.07,0,304.4,0.123,298.4,11.44,0.123,0.333,7999
2026-03-10 01:09:31,"2026-03-10 01:10:00",12.63,975.5,15.19,48.67,14.66,14.67,0.402,263.4,0.494,280,10.83,0.494,0.617,7999
2026-03-10 01:19:34,"2026-03-10 01:20:00",12.62,975.4111,14.83,49.93,14.18,14.2,0.421,65.16,0.257,68.36,2.029,0.257,0.49,7999
2026-03-10 01:29:26,"2026-03-10 01:30:00",12.61,975.538,14.13,52.65,13.52,13.55,0.627,100.3,0.594,102.2,2.066,0.594,0.637,7999
2026-03-10 01:39:28,"2026-03-10 01:40:00",12.61,975.5494,13.55,54.36,13.01,13.03,0,56.47,0.12,69.16,4.343,0.12,0.216,7999
2026-03-10 01:49:33,"2026-03-10 01:50:00",12.6,975.598,13.04,56.22,12.39,12.43,0.608,99.4,0.507,100.5,0.968,0.507,0.608,7999
2026-03-10 01:59:31,"2026-03-10 02:00:00",12.61,975.6952,12.38,57.99,11.91,11.93,0.343,94.4,0.379,86.2,6.664,0.379,0.451,7999
2026-03-10 02:19:33,"2026-03-10 02:20:00",12.58,975.9028,12.28,59.23,11.54,11.55,0,94.8,0.024,58.24,0.008,0.024,0.147,7999
2026-03-10 02:29:26,"2026-03-10 02:30:00",12.58,976.0974,12.08,60.29,11.26,11.29,0,75.84,0,0,0,0,0,7999
2026-03-10 02:39:31,"2026-03-10 02:40:00",12.57,976.1196,11.66,61.88,10.8,10.83,0,17.96,0,0,0,0,0,7999
2026-03-10 02:49:26,"2026-03-10 02:50:00",12.57,976.1999,11.24,63.5,10.32,10.33,0,17.94,0,0,0,0,0,7999
2026-03-10 02:59:33,"2026-03-10 03:00:00",12.56,976.3004,11.1,64,10.35,10.36,0,105.9,0,0,0,0,0,7999
2026-03-10 03:29:31,"2026-03-10 03:30:00",12.54,976.4114,10.52,66.44,9.87,9.89,0.039,242.5,0.003,242.5,0.004,0.003,0.039,7999
2026-03-10 03:39:34,"2026-03-10 03:40:00",12.54,976.4745,10.48,66.63,9.9,9.92,0,95.6,0.124,96.1,3.869,0.124,0.333,7999
2026-03-10 03:49:29,"2026-03-10 03:50:00",12.53,976.4254,10.64,67.06,10.03,10,0.441,119.3,0.573,130.4,10.95,0.573,0.833,7999
2026-03-10 03:59:26,"2026-03-10 04:00:00",12.43,976.3446,10.5,68.03,9.81,9.83,0,52.94,0,0,0,0,0,7999
2026-03-10 04:09:26,"2026-03-10 04:10:00",12.52,976.3059,10.08,68.17,9.18,9.22,0,145,0,0,0,0,0,7999
2026-03-10 04:19:33,"2026-03-10 04:20:00",12.52,976.2607,9.66,69.66,8.92,8.92,0,296.4,0,0,0,0,0,7999
2026-03-10 04:29:31,"2026-03-10 04:30:00",12.52,976.2543,9.41,71.02,8.71,8.72,0,296.5,0,0,0,0,0,7999
2026-03-10 04:39:33,"2026-03-10 04:40:00",12.51,976.2378,9.28,73.07,8.64,8.63,0,85.1,0,0,0,0,0,7999
2026-03-10 04:49:34,"2026-03-10 04:50:00",12.5,976.2479,9.17,73.77,8.42,8.44,0,79.12,0,0,0,0,0,7999
2026-03-10 04:59:29,"2026-03-10 05:00:00",12.5,976.1971,9.56,72.18,8.71,8.71,0,124.2,0,0,0,0,0,7999
2026-03-10 05:09:35,"2026-03-10 05:10:00",12.49,976.2065,9.38,72.82,8.66,8.67,0.039,99.6,0.248,99.6,0.063,0.248,0.314,7999
2026-03-10 05:19:33,"2026-03-10 05:20:00",12.49,976.2915,9.08,73.97,8.51,8.51,0.715,94.1,0.615,96.3,1.52,0.615,0.715,7999
2026-03-10 05:29:34,"2026-03-10 05:30:00",12.49,976.3729,8.74,75.28,8.22,8.23,0,97.7,0,0,0,0,0,7999
2026-03-10 05:39:34,"2026-03-10 05:40:00",12.49,976.295,8.57,76.03,7.933,7.962,0,50.49,0,0,0,0,0,7999
2026-03-10 05:49:33,"2026-03-10 05:50:00",12.48,976.2507,8.41,76.64,7.644,7.655,0,50.47,0,0,0,0,0,7999
2026-03-10 05:59:34,"2026-03-10 06:00:00",12.47,976.2362,8.13,76.42,7.56,7.577,0.314,90.9,0.268,91.3,1.22,0.268,0.421,7999
2026-03-10 06:09:35,"2026-03-10 06:10:00",12.47,976.1979,7.967,77.94,7.372,7.381,0,100.8,0,0,0,0,0,7999
2026-03-10 06:19:31,"2026-03-10 06:20:00",12.47,976.2474,7.828,78.44,7.284,7.275,0,281.1,0.103,281.8,0.577,0.103,0.274,7999
2026-03-10 06:29:27,"2026-03-10 06:30:00",12.46,976.2426,7.788,78.29,7.343,7.337,0,286.2,0.022,307.3,4.273,0.022,0.147,7999
2026-03-10 06:39:33,"2026-03-10 06:40:00",12.47,976.2052,7.149,78.82,7.114,7.114,0.049,314.3,0.844,324.5,15.93,0.844,1.911,7999
2026-03-10 06:49:29,"2026-03-10 06:50:00",12.46,976.2281,7.028,79.12,6.953,6.978,0.284,295.7,0.907,320.8,15.57,0.907,1.666,7999
2026-03-10 06:59:26,"2026-03-10 07:00:00",12.45,976.4125,6.709,80.3,6.606,6.608,0.666,331.9,0.893,336.4,20.22,0.893,1.156,7999
2026-03-10 07:09:32,"2026-03-10 07:10:00",12.44,976.5897,7.508,78.06,7.355,7.338,0.441,138,0.48,42.02,45.3,0.48,1.117,7999
2026-03-10 07:19:33,"2026-03-10 07:20:00",12.44,976.7458,7.629,75.94,7.617,7.63,0.872,3.117,1.679,29.72,16.41,1.679,2.185,7999
2026-03-10 07:29:34,"2026-03-10 07:30:00",12.44,977.0471,6.909,77.78,6.903,6.918,1.48,51.16,1.174,31.12,13.34,1.174,1.519,7999
2026-03-10 07:39:33,"2026-03-10 07:40:00",12.44,977.0494,6.51,78.88,6.468,6.481,0.01,46.65,0.91,40.05,19.43,0.91,1.499,7999
2026-03-10 07:49:30,"2026-03-10 07:50:00",12.44,976.9573,6.291,79.61,6.259,6.276,2.332,17.78,2.105,42.84,15.69,2.105,2.479,7999
2026-03-10 07:59:35,"2026-03-10 08:00:00",12.42,977.0272,5.97,80.8,6,6.021,1.578,41.58,1.835,27.84,15.74,1.835,2.499,7999
2026-03-10 08:09:34,"2026-03-10 08:10:00",12.43,977.2188,5.771,81.5,5.798,5.798,1.999,5.562,1.601,24.62,34.75,1.601,1.999,7999
2026-03-10 08:19:32,"2026-03-10 08:20:00",12.42,977.2318,5.651,81.7,5.634,5.643,1.196,345.5,0.911,29.03,18.32,0.911,1.196,7999
2026-03-10 08:39:30,"2026-03-10 08:40:00",12.41,977.6597,5.352,81.6,5.307,5.321,0.941,331.1,1.343,341,22.04,1.343,1.921,7999
2026-03-10 08:49:34,"2026-03-10 08:50:00",12.41,977.8903,5.072,82.3,5.031,5.041,1.117,14.78,1.133,342.7,19.27,1.133,1.872,7999
2026-03-10 08:59:26,"2026-03-10 09:00:00",12.4,977.8796,4.693,83,4.676,4.691,0.833,3.592,0.886,11.46,41.15,0.886,1.568,7999
2026-03-10 09:09:26,"2026-03-10 09:10:00",12.4,977.8942,4.433,83.7,4.398,4.397,1.431,40.74,0.949,27.39,17.19,0.949,1.431,7999
2026-03-10 09:19:26,"2026-03-10 09:20:00",12.39,977.8958,4.453,83,4.455,4.451,1.362,32.63,1.872,32.4,11.35,1.872,3.244,7999
2026-03-10 09:29:28,"2026-03-10 09:30:00",12.39,977.8469,4.434,82.3,4.468,4.46,1.813,50.66,1.947,43.46,12.95,1.947,2.92,7999
2026-03-10 09:39:34,"2026-03-10 09:40:00",12.39,978.2224,4.414,81.9,4.359,4.364,1.529,0.537,1.142,17.24,24.94,1.142,1.911,7999
2026-03-10 09:49:34,"2026-03-10 09:50:00",12.38,978.3523,4.254,81.5,4.164,4.178,1.098,345.3,0.76,350.8,13.99,0.76,1.45,7999
2026-03-10 09:59:26,"2026-03-10 10:00:00",12.38,978.4905,3.993,81.7,3.942,3.95,0.902,41.05,1.158,31.23,16.32,1.158,2.029,7999
2026-03-10 10:09:26,"2026-03-10 10:10:00",12.38,978.3707,3.954,81.2,3.956,3.959,1.245,47.21,1.886,37.3,17.03,1.886,2.911,7999
2026-03-10 10:19:26,"2026-03-10 10:20:00",12.37,978.5471,3.874,80.7,3.829,3.846,1.627,36.42,1.104,33.7,21.22,1.104,2.087,7999
2026-03-10 10:29:33,"2026-03-10 10:30:00",12.38,978.8123,3.674,80.5,3.659,3.668,1.597,49.3,1.385,22.93,25.69,1.385,2.019,7999
2026-03-10 10:39:28,"2026-03-10 10:40:00",12.36,979.1123,3.434,80.7,3.428,3.44,0.735,325.5,0.864,350.9,32.58,0.864,1.372,7999
2026-03-10 10:49:33,"2026-03-10 10:50:00",12.36,979.3774,3.354,79.6,3.365,3.347,2.421,339.1,1.478,353,34.21,1.478,2.675,7999
2026-03-10 10:59:37,"2026-03-10 11:00:00",12.35,979.8334,3.374,77.73,3.381,3.376,2.558,53.36,2.219,19.34,20.22,2.219,3.018,7999
2026-03-10 11:09:32,"2026-03-10 11:10:00",12.36,979.7364,3.375,76.21,3.412,3.407,2.117,339.2,2.459,23.36,22.84,2.459,3.097,7999
2026-03-10 11:19:34,"2026-03-10 11:20:00",12.35,979.6964,3.415,74.62,3.489,3.484,3.43,59.36,3.013,45.16,21.52,3.013,4.057,7999
2026-03-10 11:29:34,"2026-03-10 11:30:00",12.34,980.0369,3.517,74,3.584,3.592,1.744,312.6,2.169,24.9,25.63,2.169,2.793,7999
2026-03-10 11:39:34,"2026-03-10 11:40:00",12.33,980.2616,3.434,74.08,3.534,3.532,3.371,8.3,2.459,24.71,18.2,2.459,3.371,7999
2026-03-10 11:49:34,"2026-03-10 11:50:00",12.33,980.5514,3.395,74.1,3.472,3.478,2.528,290.2,2.393,26.45,37.52,2.393,3.45,7999
2026-03-10 11:59:26,"2026-03-10 12:00:00",12.33,981.0657,3.374,74.28,3.468,3.468,1.784,11.82,1.867,31.75,8.51,1.867,2.058,7999
2026-03-10 12:09:35,"2026-03-10 12:10:00",12.32,981.1774,3.294,74.26,3.375,3.389,3.744,10.85,2.843,29.28,9.46,2.843,3.979,7999
2026-03-10 12:19:31,"2026-03-10 12:20:00",12.32,981.46,3.174,74.02,3.228,3.254,2.979,54.04,2.982,41.55,19.7,2.982,4.361,7999
2026-03-10 12:29:33,"2026-03-10 12:30:00",12.32,981.6757,3.035,75.6,3.103,3.118,2.773,52.14,3.022,35.64,22.87,3.022,4.047,7999
2026-03-10 12:39:26,"2026-03-10 12:40:00",12.32,981.6491,2.815,76.04,2.897,2.91,3.371,46.59,3.438,22.61,14.41,3.438,4.096,7999
2026-03-10 12:49:26,"2026-03-10 12:50:00",12.33,981.7965,2.635,75.43,2.73,2.744,4.773,23.32,3.863,32.34,14.94,3.863,4.773,7999
2026-03-10 12:59:26,"2026-03-10 13:00:00",12.33,982.0316,2.596,75.77,2.735,2.722,2.705,15.13,3.087,25.32,17.13,3.087,3.802,7999
2026-03-10 13:09:31,"2026-03-10 13:10:00",12.33,981.8259,2.416,74.84,2.556,2.568,4.479,37.93,4.497,49.75,24.71,4.497,5.88,7999
2026-03-10 13:19:26,"2026-03-10 13:20:00",12.36,981.9408,2.396,75.35,2.531,2.546,3.273,13.68,3.366,34.46,21.43,3.366,4.694,7999
2026-03-10 13:29:26,"2026-03-10 13:30:00",12.34,982.1306,2.336,75.71,2.471,2.461,3.499,58.87,4.758,56.86,15.21,4.758,6.39,7999
2026-03-10 13:39:34,"2026-03-10 13:40:00",12.35,982.5321,2.396,75.43,2.532,2.54,3.704,83.6,3.12,48.24,31.44,3.12,4.704,7999
2026-03-10 13:59:30,"2026-03-10 14:00:00",12.34,982.7531,2.337,77.15,2.41,2.446,5.263,71.72,4.177,62.4,13.53,4.177,6.105,7999
2026-03-10 14:09:32,"2026-03-10 14:10:00",12.35,982.8104,2.276,77.39,2.405,2.429,4.763,73.96,5.561,53.35,25.89,5.561,7.615,7999
2026-03-10 14:19:31,"2026-03-10 14:20:00",12.37,982.7523,2.397,74.59,2.574,2.564,4.028,40.69,3.205,50.32,17,3.205,4.822,7999
2026-03-10 14:39:35,"2026-03-10 14:40:00",12.45,983.069,2.631,72.62,2.804,2.782,3.685,52.24,3.849,53.85,17.4,3.849,4.88,7999
2026-03-10 14:49:33,"2026-03-10 14:50:00",12.46,982.6414,2.656,72.72,2.865,2.853,4.361,82.9,4.586,64.1,16.18,4.586,6.664,7999
2026-03-10 14:59:26,"2026-03-10 15:00:00",12.54,982.6894,2.956,72.88,3.197,3.174,2.401,16.98,2.884,47.53,18.54,2.884,4.312,7999
2026-03-10 15:09:26,"2026-03-10 15:10:00",12.53,982.8456,3.235,73.64,3.417,3.441,3.195,48.48,2.991,65.95,17.96,2.991,6.125,7999
2026-03-10 15:19:31,"2026-03-10 15:20:00",12.59,982.6392,3.415,73.59,3.572,3.616,5.929,74.36,4.826,58.15,13.71,4.826,6.252,7999
2026-03-10 15:29:27,"2026-03-10 15:30:00",12.66,982.9747,3.296,73.7,3.491,3.492,4.635,47.53,4.051,55.32,29.22,4.051,5.811,7999
2026-03-10 15:39:34,"2026-03-10 15:40:00",12.67,982.5807,3.674,73.17,3.922,3.897,4.4,83.5,3.75,93.9,14.59,3.75,5.508,7999
2026-03-10 15:49:26,"2026-03-10 15:50:00",12.74,982.6169,3.855,71.9,4.073,4.079,5.449,99.8,3.769,76.52,21.17,3.769,5.449,7999
2026-03-10 15:59:35,"2026-03-10 16:00:00",12.77,982.954,4.063,72.72,4.285,4.286,3.783,81.1,3.238,68.92,19.74,3.238,5.027,7999
2026-03-10 16:09:26,"2026-03-10 16:10:00",12.75,983.183,4.274,70.36,4.521,4.539,4.714,84.7,3.503,67.36,16.79,3.503,4.714,7999
2026-03-10 16:19:32,"2026-03-10 16:20:00",12.77,983.3461,4.413,71.3,4.689,4.678,3.263,61.81,3.869,59.97,12.68,3.869,5.615,7999
2026-03-10 16:29:27,"2026-03-10 16:30:00",12.77,983.6935,4.872,70.64,5.172,5.155,2.205,123.4,3.049,99.4,22.37,3.049,4.243,7999
2026-03-10 16:39:31,"2026-03-10 16:40:00",12.75,983.9281,4.992,70.15,5.262,5.296,3.205,57.31,2.55,67.09,21.52,2.55,3.9,7999
2026-03-10 16:49:25,"2026-03-10 16:50:00",12.76,984.0693,5.293,71.62,5.694,5.621,1.411,105.2,2.273,82,17.78,2.273,3.479,7999
2026-03-10 16:59:30,"2026-03-10 17:00:00",12.79,983.9008,5.691,69.27,6.067,6.076,3.381,71.7,3.253,56.55,11.45,3.253,4.449,7999
2026-03-10 17:09:30,"2026-03-10 17:10:00",12.88,983.4773,6.051,67.97,6.347,6.378,3.685,53.31,2.969,51.13,16.83,2.969,3.685,7999
2026-03-10 17:19:34,"2026-03-10 17:20:00",12.89,983.0975,6.571,67.02,6.932,6.915,3.773,71.45,3.115,68.21,9.89,3.115,4.194,7999
2026-03-10 17:29:33,"2026-03-10 17:30:00",13.09,982.469,6.47,68.04,6.667,6.735,5.057,50.85,5.59,58.48,8.24,5.59,7.076,7999
2026-03-10 17:39:33,"2026-03-10 17:40:00",13.17,982.248,7.368,64.6,7.68,7.692,3.528,79.13,3.683,63.95,14.49,3.683,4.547,7999
2026-03-10 17:49:33,"2026-03-10 17:50:00",13.33,982.0398,7.778,63.75,8.2,8.16,3.459,97.4,3.745,87.7,13.15,3.745,5.625,7999
2026-03-10 17:59:26,"2026-03-10 18:00:00",13.45,981.6761,8.31,61.12,8.71,8.66,4.949,98.8,3.038,78.79,22.76,3.038,4.949,7999
2026-03-10 18:09:29,"2026-03-10 18:10:00",13.44,981.7481,9.28,57.7,9.67,9.65,3.842,68.31,3.119,72.98,15.08,3.119,4.567,7999
2026-03-10 18:19:30,"2026-03-10 18:20:00",13.37,981.4226,9.62,55.62,10.05,10.02,3.832,76.82,3.243,77.13,18.34,3.243,4.234,7999
2026-03-10 18:29:31,"2026-03-10 18:30:00",13.5,980.9888,9.58,53.42,9.82,9.92,4.831,66.05,4.433,57.61,15.92,4.433,7.095,7999
2026-03-10 18:49:30,"2026-03-10 18:50:00",13.54,980.8679,10.22,50.19,10.57,10.56,2.783,56.75,4.63,79.5,10.4,4.63,5.831,7999
2026-03-10 18:59:34,"2026-03-10 19:00:00",13.67,980.3098,10.34,48.95,10.41,10.64,6.331,102.5,5.214,73.66,15.84,5.214,8.22,7999
2026-03-10 19:09:34,"2026-03-10 19:10:00",13.74,980.1371,10.92,48.42,11.3,11.25,4.763,87.7,3.858,95.7,17.62,3.858,5.263,7999
2026-03-10 19:19:34,"2026-03-10 19:20:00",13.7,979.8268,10.56,49.68,10.89,10.86,5.312,45.36,4.46,84,22,4.46,5.635,7999
2026-03-10 19:29:26,"2026-03-10 19:30:00",13.72,979.8671,10.7,49.26,10.92,10.93,4.822,34.26,4.038,74.55,21.47,4.038,5.537,7999
2026-03-10 19:39:26,"2026-03-10 19:40:00",13.74,979.8866,10.85,48.51,11.12,11.15,3.9,72.46,4.051,64.16,11.06,4.051,5.537,7999
2026-03-10 19:49:31,"2026-03-10 19:50:00",13.75,979.8337,10.68,49.48,10.85,10.94,5.155,65.07,4.835,75.98,18.02,4.835,6.301,7999
2026-03-10 19:59:33,"2026-03-10 20:00:00",13.76,979.6757,10.22,52.03,10.54,10.51,6.262,55.09,5.601,67.07,13.12,5.601,6.625,7999
2026-03-10 20:09:41,"2026-03-10 20:10:00",13.57,979.6825,10.02,55.24,10.23,10.24,3.822,62.8,4.635,79.98,16.44,4.635,6.086,7999
2026-03-10 20:19:26,"2026-03-10 20:20:00",13.13,979.4417,9.94,56.43,10.16,10.21,4.302,40.55,4.284,74.95,19.59,4.284,6.301,7999
2026-03-10 20:29:34,"2026-03-10 20:30:00",13.1,979.4677,9.62,58.58,9.88,9.86,4.185,54.39,4.718,59.14,13.44,4.718,5.968,7999
2026-03-10 20:39:26,"2026-03-10 20:40:00",13.04,979.5281,9.26,59.3,9.42,9.49,5.4,53.8,5.178,73.11,14.39,5.178,6.615,7999
2026-03-10 20:49:34,"2026-03-10 20:50:00",12.94,979.3583,9.03,60.3,9.26,9.22,4.194,66.69,5.7,86.8,20.91,5.7,7.85,7999
2026-03-10 20:59:34,"2026-03-10 21:00:00",12.8,979.5359,8.77,60.94,8.95,8.96,4.773,114.3,4.851,101.9,13.25,4.851,5.586,7999
2026-03-10 21:09:34,"2026-03-10 21:10:00",12.77,979.376,8.53,62.63,8.7,8.69,3.891,80.2,4.246,76.67,20.39,4.246,5.753,7999
2026-03-10 21:19:33,"2026-03-10 21:20:00",12.75,979.0414,8.37,63.17,8.49,8.5,3.744,93.6,4.233,91,14.41,4.233,5.027,7999
2026-03-10 21:29:35,"2026-03-10 21:30:00",12.71,978.6039,8.11,63.03,8.26,8.26,4.361,63.96,4.874,76.34,18.94,4.874,6.164,7999
2026-03-10 21:39:32,"2026-03-10 21:40:00",12.72,978.4017,8.03,62.96,8.18,8.18,3.508,99.8,3.771,57.6,23.97,3.771,4.557,7999
2026-03-10 21:49:39,"2026-03-10 21:50:00",12.69,978.8218,7.547,64.59,7.753,7.73,3.94,88.8,4.313,66.64,21.17,4.313,5.38,7999
2026-03-10 21:59:33,"2026-03-10 22:00:00",12.66,978.9447,7.289,65.61,7.394,7.408,4.067,62.21,4.604,78.65,20.87,4.604,6.419,7999
2026-03-10 22:09:34,"2026-03-10 22:10:00",12.65,978.8484,7.108,65.82,7.209,7.23,4.087,68.62,4.612,54.11,15.7,4.612,6.468,7999
2026-03-10 22:49:32,"2026-03-10 22:50:00",12.61,978.6173,6.229,69.51,6.323,6.34,5.831,63.46,5.26,74.15,14,5.26,6.88,7999
2026-03-10 22:59:35,"2026-03-10 23:00:00",12.61,978.8417,5.951,69.73,6.048,6.064,5.4,94.4,5.419,87.2,12.19,5.419,7.409,7999
2026-03-10 23:09:26,"2026-03-10 23:10:00",12.6,978.8434,5.97,69.83,6.085,6.082,2.372,85.8,2.123,75.63,19.18,2.123,2.656,7999
2026-03-10 23:19:30,"2026-03-10 23:20:00",12.59,978.5942,5.891,69.22,5.984,5.997,4.978,64.48,3.266,49.62,13.81,3.266,4.978,7999
2026-03-10 23:29:34,"2026-03-10 23:30:00",12.58,978.8195,5.751,70.09,5.872,5.876,1.94,63.83,2.969,51.59,14.64,2.969,3.802,7999
2026-03-10 23:39:33,"2026-03-10 23:40:00",12.58,978.4454,5.631,70.88,5.727,5.733,3.156,77.19,4.514,66.7,10.69,4.514,5.664,7999
2026-03-10 23:49:42,"2026-03-10 23:50:00",12.56,978.3051,5.531,71.41,5.645,5.646,4.645,96.7,4.567,71.16,19.84,4.567,5.949,7999