2026-03-11 00:09:34,"2026-03-11 00:10:00",12.55,977.9607,5.133,73.82,5.227,5.241,5.645,56.92,4.904,56.25,16.37,4.904,6.527,7999
2026-03-11 00:19:30,"2026-03-11 00:20:00",12.54,977.6348,5.013,74.33,5.152,5.145,4.959,66.03,5.122,58.85,9.67,5.122,7.125,7999
2026-03-11 00:29:29,"2026-03-11 00:30:00",12.54,977.7185,4.954,74.28,5.07,5.08,4.469,53.99,4.027,61.08,7.295,4.027,5.047,7999
2026-03-11 00:39:30,"2026-03-11 00:40:00",12.53,977.4628,4.693,75.45,4.775,4.81,5.498,55.7,5.566,61.8,9.01,5.566,8.22,7999
2026-03-11 00:49:29,"2026-03-11 00:50:00",12.54,977.8969,4.593,75.52,4.702,4.7,4.479,46.45,4.372,64.41,17.43,4.372,5.341,7999
2026-03-11 00:59:34,"2026-03-11 01:00:00",12.52,977.5474,4.433,74.96,4.493,4.522,5.909,65.1,5.946,58.23,17.21,5.946,9.2,7999
2026-03-11 01:09:33,"2026-03-11 01:10:00",12.52,976.5376,4.053,77.73,4.143,4.166,8.05,54.58,6.996,58.44,9.2,6.996,10.14,7999
2026-03-11 01:19:32,"2026-03-11 01:20:00",12.51,977.5622,4.033,77.18,4.147,4.146,4.4,55.3,5.101,59.92,11.94,5.101,6.693,7999
2026-03-11 01:29:25,"2026-03-11 01:30:00",12.51,977.3907,3.673,79.51,3.648,3.777,6.331,36.95,5.101,47.31,14.8,5.101,7.615,7999
2026-03-11 01:39:26,"2026-03-11 01:40:00",12.5,977.7369,2.516,85.6,2.575,2.616,4.41,6.047,4.499,43.19,23.83,4.499,5.723,7999
2026-03-11 01:49:31,"2026-03-11 01:50:00",12.49,977.5237,2.176,86.9,2.253,2.271,5.184,53.15,4.961,39.61,9.91,4.961,6.919,7999
2026-03-11 01:59:26,"2026-03-11 02:00:00",12.48,977.1374,1.937,88.4,2.01,2.03,5.821,58.59,4.603,42.61,12.46,4.603,5.909,7999
2026-03-11 02:09:34,"2026-03-11 02:10:00",12.48,977.1351,1.737,89.1,1.793,1.802,4.812,60.17,4.353,55.25,10.61,4.353,5.106,7999
2026-03-11 02:19:32,"2026-03-11 02:20:00",12.47,977.7908,1.518,89.5,1.549,1.543,3.802,65.65,5.325,69.94,15.85,5.325,7.007,7999
2026-03-11 02:29:41,"2026-03-11 02:30:00",12.46,978.5712,1.378,89.8,1.417,1.429,3.303,89.7,3.51,48.56,23.63,3.51,4.655,7999
2026-03-11 02:39:33,"2026-03-11 02:40:00",12.45,977.2273,1.117,92.6,1.166,1.16,5.37,52.35,5.87,56.11,10.96,5.87,9.1,7999
2026-03-11 02:49:34,"2026-03-11 02:50:00",12.44,977.6011,1.097,93.3,1.147,1.157,4.224,87.8,3.309,59.08,14.45,3.309,4.812,7999
2026-03-11 02:59:29,"2026-03-11 03:00:00",12.44,978.2267,1.017,93.6,1.079,1.079,3.205,35.12,3.472,42.07,15.64,3.472,4.694,7999
2026-03-11 03:09:26,"2026-03-11 03:10:00",12.43,977.6732,1.018,93.3,1.056,1.057,3.734,35.92,4.327,28.65,14.58,4.327,6.752,7999
2026-03-11 03:19:34,"2026-03-11 03:20:00",12.42,977.7718,1.058,93.3,1.098,1.092,2.048,35.87,2.802,25.83,29.82,2.802,4.106,7999
2026-03-11 03:29:35,"2026-03-11 03:30:00",12.41,977.1383,1.017,93.8,1.08,1.06,1.686,39.3,3.56,38.9,15.86,3.56,4.694,7999
2026-03-11 03:39:34,"2026-03-11 03:40:00",12.4,977.4397,1.078,93.2,1.112,1.12,2.372,68.9,2.371,35.06,30,2.371,3.254,7999
2026-03-11 03:49:33,"2026-03-11 03:50:00",12.39,977.1587,1.077,92.5,1.136,1.15,2.254,17.63,2.873,36.24,25.97,2.873,4.273,7999
2026-03-11 03:59:32,"2026-03-11 04:00:00",12.38,977.2766,1.018,92.2,1.072,1.083,4.028,24.88,3.151,37.28,14.96,3.151,4.302,7999
2026-03-11 04:09:31,"2026-03-11 04:10:00",12.36,977.2749,0.838,93.3,0.912,0.912,2.93,32.53,2.559,28.49,17.02,2.559,3.577,7999
2026-03-11 04:19:34,"2026-03-11 04:20:00",12.37,977.593,0.897,93.5,0.974,0.957,1.646,42.8,1.682,29.84,20.23,1.682,2.509,7999
2026-03-11 04:29:32,"2026-03-11 04:30:00",12.35,976.849,0.897,93.3,0.962,0.959,3.136,49.21,3.017,46.84,18.79,3.017,4.341,7999
2026-03-11 04:39:26,"2026-03-11 04:40:00",12.34,977.083,0.878,93.3,0.962,0.955,1.509,30.76,2.924,35.25,8.87,2.924,3.822,7999
2026-03-11 04:49:42,"2026-03-11 04:50:00",12.32,976.9701,0.918,93.3,0.973,0.977,2.871,39.68,2.782,22.9,14.5,2.782,3.518,7999
2026-03-11 05:09:45,"2026-03-11 05:10:00",12.31,976.4834,0.897,93.4,1.007,0.998,2.381,49.5,2.189,40.46,13.56,2.189,2.489,7999
2026-03-11 05:19:28,"2026-03-11 05:20:00",12.3,976.059,0.897,93.6,1.014,1.005,2.92,37.37,3.188,29.14,22.34,3.188,4.234,7999
2026-03-11 05:29:33,"2026-03-11 05:30:00",12.3,976.1038,0.918,93.2,1.017,1.016,1.382,44.9,1.904,22.03,26.15,1.904,3.724,7999
2026-03-11 05:39:40,"2026-03-11 05:40:00",12.29,976.2999,0.898,93.4,1.031,1.014,3.185,0.098,3.034,26.8,18.05,3.034,3.842,7999
2026-03-11 05:49:33,"2026-03-11 05:50:00",12.29,976.7096,0.978,93.3,1.057,1.059,3.832,49.7,3.169,33.19,15.43,3.169,4.371,7999
2026-03-11 06:09:30,"2026-03-11 06:10:00",12.28,976.3868,0.997,93.2,1.066,1.064,3.391,35.88,3.931,37.52,19.42,3.931,5.361,7999
2026-03-11 06:19:33,"2026-03-11 06:20:00",12.28,976.2457,1.017,93.5,1.131,1.127,2.636,50.39,2.078,43.02,14.11,2.078,2.95,7999
2026-03-11 06:29:34,"2026-03-11 06:30:00",12.27,976.7576,1.057,93.3,1.141,1.141,1.294,24.13,1.859,25.94,18.81,1.859,3.097,7999
2026-03-11 06:39:33,"2026-03-11 06:40:00",12.26,976.4351,1.018,93.4,1.088,1.099,2.538,35.75,2.229,28.89,17.95,2.229,2.989,7999
2026-03-11 06:49:26,"2026-03-11 06:50:00",12.27,976.0402,0.997,93.5,1.063,1.084,3.616,26.71,2.679,18.03,25.04,2.679,4.028,7999
2026-03-11 06:59:32,"2026-03-11 07:00:00",12.26,975.6349,0.958,94.3,1.071,1.059,1.95,83,2.475,59.07,22.5,2.475,3.254,7999
2026-03-11 07:09:28,"2026-03-11 07:10:00",12.26,975.2565,0.937,94.2,1.027,1.039,3.352,35.79,3.708,49.14,12.82,3.708,4.675,7999
2026-03-11 07:19:30,"2026-03-11 07:20:00",12.25,975.4715,0.957,94.2,1.032,1.049,2.881,44.52,2.346,44.78,18.11,2.346,4.694,7999
2026-03-11 07:29:32,"2026-03-11 07:30:00",12.25,975.6617,0.878,94.9,1.002,0.988,2.891,75.43,2.672,41.71,20.77,2.672,3.587,7999
2026-03-11 07:39:25,"2026-03-11 07:40:00",12.24,975.8201,0.877,94.9,0.981,0.985,4.067,31.73,3.252,41.29,17.89,3.252,4.067,7999
2026-03-11 07:49:32,"2026-03-11 07:50:00",12.24,975.9454,0.897,95.1,0.997,0.998,2.783,3.878,2.305,25.95,27.18,2.305,2.891,7999
2026-03-11 07:59:34,"2026-03-11 08:00:00",12.25,976.2535,0.956,95.4,1.039,1.041,1.333,338.6,1.659,2.145,24.91,1.659,2.528,7999
2026-03-11 08:09:31,"2026-03-11 08:10:00",12.23,976.4791,0.918,95.4,0.998,0.994,2.146,10.82,1.67,345.6,25.02,1.67,2.479,7999
2026-03-11 08:19:31,"2026-03-11 08:20:00",12.24,976.0649,0.857,95.7,0.936,0.942,2.293,346.8,2.02,357.1,18.7,2.02,2.734,7999
2026-03-11 08:29:26,"2026-03-11 08:30:00",12.24,975.9979,0.757,95.8,0.815,0.831,3.322,347.9,2.796,354.8,29.16,2.796,3.577,7999
2026-03-11 08:39:32,"2026-03-11 08:40:00",12.22,975.8626,0.757,96.1,0.842,0.843,0.647,292.9,1.913,345.5,31.2,1.913,3.107,7999
2026-03-11 08:49:42,"2026-03-11 08:50:00",12.22,975.9969,0.698,96.5,0.771,0.771,2.685,5.238,3.111,347,11.67,3.111,4.204,7999
2026-03-11 08:59:34,"2026-03-11 09:00:00",12.21,975.7656,0.658,96.6,0.758,0.752,3.224,2.754,2.807,350.7,17.94,2.807,4.694,7999
2026-03-11 09:09:31,"2026-03-11 09:10:00",12.21,975.5533,0.578,96.7,0.662,0.639,2.803,8.94,3.784,349.1,13.31,3.784,5.165,7999
2026-03-11 09:29:41,"2026-03-11 09:30:00",12.21,975.1162,0.63,96.6,0.684,0.671,0.421,349.4,1.431,341.8,26.48,1.431,2.234,7999
2026-03-11 09:39:42,"2026-03-11 09:40:00",12.2,975.047,0.617,96.3,0.671,0.658,2.577,329.5,2.54,342.8,25.71,2.54,4.067,7999
2026-03-11 10:09:42,"2026-03-11 10:10:00",12.17,975.3765,0.457,95.8,0.485,0.477,1.862,32.85,1.857,352.7,31.7,1.857,2.577,7999
2026-03-11 10:19:34,"2026-03-11 10:20:00",12.17,975.5508,0.418,95.6,0.451,0.453,1.264,305.6,1.901,335.7,22.16,1.901,2.636,7999
2026-03-11 10:29:25,"2026-03-11 10:30:00",12.16,975.7983,0.377,95.3,0.393,0.406,3.479,348.2,2.638,341.1,22.38,2.638,3.479,7999
2026-03-11 10:39:27,"2026-03-11 10:40:00",12.15,976.0935,0.338,95.4,0.397,0.39,2.166,344.6,2.356,337.4,17.08,2.356,3.371,7999
2026-03-11 10:49:26,"2026-03-11 10:50:00",12.14,976.2397,0.298,95.2,0.333,0.336,2.538,316.6,2.235,334.4,15.93,2.235,2.881,7999
2026-03-11 10:59:27,"2026-03-11 11:00:00",12.11,976.2564,0.258,95.5,0.304,0.296,2.185,329.5,2.137,340,14.15,2.137,2.94,7999
2026-03-11 11:09:27,"2026-03-11 11:10:00",11.65,976.3539,0.218,95.5,0.23,0.244,2.46,348.2,1.845,347.8,20.25,1.845,3.94,7999
2026-03-11 11:19:30,"2026-03-11 11:20:00",11.22,976.3202,0.177,95.6,0.217,0.22,2.734,349.1,2.377,338.6,15.38,2.377,3.44,7999
2026-03-11 11:29:33,"2026-03-11 11:30:00",10.06,976.5599,0.136,95.8,0.203,0.204,3.636,353.7,2.927,337.2,13.24,2.927,3.646,7999
2026-03-11 19:59:32,"2026-03-11 20:00:00",10.66,983.11,1.098,83.5,1.198,1.209,5.321,324.7,4.412,326.7,16.41,4.412,5.41,7999
2026-03-11 20:09:33,"2026-03-11 20:10:00",12.69,983.2065,1.358,84.2,1.588,1.535,2.656,323,3.824,337.1,12.46,3.824,5.841,7999
2026-03-11 20:19:31,"2026-03-11 20:20:00",12.58,983.3479,1.397,81.4,1.471,1.53,6.194,326.5,4.146,338.2,17.9,4.146,6.194,7999
2026-03-11 20:29:31,"2026-03-11 20:30:00",12.67,983.5445,1.557,80,1.727,1.734,5.321,326.5,4.015,324.6,40.65,4.015,6.772,7999
2026-03-11 20:39:28,"2026-03-11 20:40:00",12.89,983.9407,1.916,76.55,2.121,2.141,3.802,314.1,4.881,331.3,18.1,4.881,6.223,7999
2026-03-11 20:49:30,"2026-03-11 20:50:00",12.71,983.9659,2.116,76.45,2.357,2.352,5.606,17.81,4.129,347.5,21.64,4.129,5.606,7999
2026-03-11 20:59:32,"2026-03-11 21:00:00",12.65,984.2307,2.233,73.76,2.422,2.409,3.391,1.687,4.056,342.7,24.99,4.056,5.361,7999
2026-03-11 21:09:26,"2026-03-11 21:10:00",12.59,984.473,2.216,74.37,2.425,2.398,4.645,323.2,3.783,326.5,13.6,3.783,4.645,7999
2026-03-11 21:19:33,"2026-03-11 21:20:00",12.51,984.6977,1.897,75.19,2.096,2.055,3.254,293.1,4.973,325.7,19.05,4.973,7.83,7999
2026-03-11 21:29:30,"2026-03-11 21:30:00",12.47,984.9419,1.856,74.56,2.061,2.03,3.851,298.9,4.261,319.5,21.26,4.261,6.38,7999
2026-03-11 21:39:32,"2026-03-11 21:40:00",12.49,985.1379,2.079,70.98,2.234,2.22,4.371,354.5,5.062,336.4,18.83,5.062,6.546,7999
2026-03-11 21:49:32,"2026-03-11 21:50:00",12.51,985.3492,2.556,67.1,2.885,2.819,3.969,307.9,5.185,310.7,9.64,5.185,7.448,7999
2026-03-11 21:59:41,"2026-03-11 22:00:00",12.79,985.5428,2.596,68.7,2.937,2.896,2.813,310.3,3.904,316.8,14.85,3.904,6.723,7999
2026-03-11 22:09:30,"2026-03-11 22:10:00",12.74,985.6201,2.895,63.73,3.257,3.233,3.567,333.1,3.788,324.3,21.84,3.788,4.616,7999
2026-03-11 22:19:33,"2026-03-11 22:20:00",13.19,985.7674,2.875,60.8,3.219,3.266,4.675,9.96,4.615,328.3,29.85,4.615,6.595,7999
2026-03-11 22:29:29,"2026-03-11 22:30:00",13.09,985.8455,3.075,57.27,3.441,3.43,4.547,309.8,4.129,320.1,13.08,4.129,5.331,7999
2026-03-11 22:39:34,"2026-03-11 22:40:00",12.76,985.9098,3.094,57.95,3.391,3.434,4.831,328.5,4.012,311.4,12.23,4.012,4.831,7999
2026-03-11 22:59:32,"2026-03-11 23:00:00",12.9,986.3392,3.535,57.1,3.948,3.913,2.087,350.8,3.713,316.6,17.7,3.713,4.518,7999
2026-03-11 23:09:36,"2026-03-11 23:10:00",12.83,986.7596,3.675,53.58,4.239,4.204,2.656,297.6,2.897,309.3,9.61,2.897,3.949,7999
2026-03-11 23:19:25,"2026-03-11 23:20:00",12.74,986.8999,3.674,47.39,4.167,4.199,3.616,308.6,3.369,310,12.26,3.369,5.057,7999
2026-03-11 23:29:26,"2026-03-11 23:30:00",12.64,987.0278,3.435,46.82,3.853,3.887,3.45,318.8,3.218,313.4,11.81,3.218,4.253,7999
2026-03-11 23:39:25,"2026-03-11 23:40:00",12.56,987.1415,3.355,48.48,3.685,3.704,3.557,298.9,3.349,314.7,14.77,3.349,4.057,7999
2026-03-11 23:49:26,"2026-03-11 23:50:00",12.5,987.4092,3.174,48.75,3.44,3.449,3.136,313,3.201,313.6,10.43,3.201,4.126,7999