2026-03-12 00:09:27,"2026-03-12 00:10:00",12.41,987.7307,2.975,48.93,2.965,2.982,2.499,297.7,2.831,299.7,7.969,2.831,3.41,7999
2026-03-12 00:19:41,"2026-03-12 00:20:00",12.4,988.0098,2.942,46.73,2.876,2.872,3.43,312.3,2.71,303.3,10.27,2.71,3.469,7999
2026-03-12 00:29:31,"2026-03-12 00:30:00",12.36,988.2252,2.715,47.03,2.665,2.665,2.136,301,2.105,306.5,10.59,2.105,2.94,7999
2026-03-12 00:39:34,"2026-03-12 00:40:00",12.32,988.4445,2.495,48.57,2.354,2.364,1.107,304.7,1.038,301.7,8.68,1.038,1.362,7999
2026-03-12 00:49:26,"2026-03-12 00:50:00",12.25,988.7042,2.275,49.83,2.106,2.101,1.764,297.7,1.656,281.1,11.76,1.656,2.274,7999
2026-03-12 14:19:33,"2026-03-12 14:20:00",13.16,991.3359,0.738,66.16,0.91,0.868,2.656,310.1,3.024,303.5,15.39,3.024,4.067,7999
2026-03-12 14:29:33,"2026-03-12 14:30:00",13.19,991.2993,0.779,64.27,0.974,0.948,2.891,299.2,3.08,290.8,13.71,3.08,3.94,7999
2026-03-12 14:39:26,"2026-03-12 14:40:00",13.23,991.2638,0.999,61.02,1.094,1.142,4.067,323.7,3.46,310,12.02,3.46,4.655,7999
2026-03-12 14:49:26,"2026-03-12 14:50:00",13.27,991.3373,0.878,61,1.126,1.116,3.459,326.1,3.258,299.4,14.24,3.258,4.087,7999
2026-03-12 14:59:26,"2026-03-12 15:00:00",13.3,991.4249,0.919,60.28,1.197,1.171,2.969,293.8,3.566,299.8,15.42,3.566,4.459,7999
2026-03-12 15:09:27,"2026-03-12 15:10:00",13.33,991.4087,1.458,56.83,1.722,1.688,2.832,309.3,2.942,300.4,14.09,2.942,3.626,7999
2026-03-12 15:19:26,"2026-03-12 15:20:00",13.39,991.3889,1.598,57.22,1.901,1.857,3.214,298.3,3.036,287.5,12.9,3.036,3.773,7999
2026-03-12 15:29:26,"2026-03-12 15:30:00",13.44,991.2842,1.638,52.12,1.928,1.995,3.263,278.1,3.277,291.2,12.9,3.277,4.096,7999
2026-03-12 15:39:32,"2026-03-12 15:40:00",13.45,991.1511,1.757,53.98,2.167,2.139,2.891,288.5,2.372,327.6,21.12,2.372,3.126,7999
2026-03-12 15:49:31,"2026-03-12 15:50:00",13.47,991.0483,2.001,51.32,2.245,2.322,2.401,281.6,2.533,265.5,11.87,2.533,3.508,7999
2026-03-12 15:59:34,"2026-03-12 16:00:00",13.47,990.9861,1.875,51.79,2.277,2.276,2.107,276.4,2.617,271.7,19.02,2.617,3.704,7999
2026-03-12 16:09:34,"2026-03-12 16:10:00",13.48,990.8032,2.357,51.81,2.923,2.868,1.764,287.6,1.538,258.8,11.04,1.538,2.038,7999
2026-03-12 16:19:26,"2026-03-12 16:20:00",13.49,990.6933,2.656,50.8,3.098,3.116,1.078,261,1.931,274,14.44,1.931,2.381,7999
2026-03-12 16:29:33,"2026-03-12 16:30:00",13.51,990.6194,2.177,52.44,2.572,2.614,2.607,287.5,3.187,272.8,16.2,3.187,3.989,7999
2026-03-12 16:39:26,"2026-03-12 16:40:00",13.53,990.587,2.518,53.5,2.957,2.933,1.47,234.6,2.243,225,13.38,2.243,3.107,7999
2026-03-12 16:49:34,"2026-03-12 16:50:00",13.55,990.5791,2.736,51.85,3.289,3.227,2.166,238.9,1.923,239.9,22.29,1.923,2.607,7999
2026-03-12 16:59:30,"2026-03-12 17:00:00",13.58,990.4362,3.036,46.87,3.424,3.458,1.45,225.9,1.195,257.2,20.01,1.195,1.578,7999
2026-03-12 17:09:48,"2026-03-12 17:10:00",13.59,990.1317,3.157,45.73,3.918,3.855,2.813,297.2,2.777,267.2,11.75,2.777,3.518,7999
2026-03-12 17:19:26,"2026-03-12 17:20:00",13.74,990.0349,3.415,41.62,3.983,4.042,3.665,279.4,2.489,273.2,16.16,2.489,4.518,7999
2026-03-12 17:29:32,"2026-03-12 17:30:00",13.8,989.975,3.715,38.46,4.251,4.274,2.832,274.2,2.187,270.7,33.51,2.187,3.009,7999
2026-03-12 17:39:33,"2026-03-12 17:40:00",13.85,989.8562,3.775,40.55,4.419,4.413,1.833,251.4,1.984,262.7,11.87,1.984,2.96,7999
2026-03-12 17:49:35,"2026-03-12 17:50:00",13.83,989.8106,4.215,40.68,4.83,4.763,2.009,218.8,2.013,249.3,20.68,2.013,2.832,7999
2026-03-12 18:19:33,"2026-03-12 18:20:00",13.84,989.1077,5.153,32.28,5.502,5.661,2.911,257.8,2.754,238.6,20.02,2.754,3.959,7999
2026-03-12 18:29:30,"2026-03-12 18:30:00",13.85,988.8795,5.075,34.08,5.523,5.506,3.734,267.9,3.158,245.9,23.09,3.158,4.479,7999
2026-03-12 18:39:38,"2026-03-12 18:40:00",13.86,988.6416,5.215,31.53,5.632,5.697,3.9,297.2,3.402,276.3,9.9,3.402,4.263,7999
2026-03-12 18:49:30,"2026-03-12 18:50:00",13.86,988.2997,5.195,31.34,5.62,5.64,3.165,289.7,3.9,268.9,10.53,3.9,5.214,7999
2026-03-12 18:59:26,"2026-03-12 19:00:00",13.87,988.0189,5.754,35.2,6.184,6.161,2.92,222.9,2.832,228.8,26.34,2.832,3.714,7999
2026-03-12 19:09:31,"2026-03-12 19:10:00",13.87,987.5915,5.696,34.38,6.136,6.099,3.048,194.2,2.492,232.5,17.96,2.492,4.038,7999
2026-03-12 19:19:34,"2026-03-12 19:20:00",13.86,987.4866,5.694,34.81,6.164,6.077,2.675,265.5,3.101,245.7,21.13,3.101,3.793,7999
2026-03-12 19:29:34,"2026-03-12 19:30:00",13.87,987.2242,5.814,33.31,6.167,6.172,2.519,221.4,3.008,251.3,14.95,3.008,3.959,7999
2026-03-12 19:39:26,"2026-03-12 19:40:00",13.86,987.0566,5.933,33.86,6.427,6.387,1.382,237.5,2.669,246.6,17.05,2.669,4.724,7999
2026-03-12 19:49:41,"2026-03-12 19:50:00",13.86,986.8445,6.074,35.62,6.393,6.403,2.548,243.9,4.097,250.1,15.6,4.097,5.762,7999
2026-03-12 19:59:31,"2026-03-12 20:00:00",13.87,986.4777,6.253,32.79,6.664,6.658,2.646,210.9,2.724,220.4,17.91,2.724,3.43,7999
2026-03-12 20:09:35,"2026-03-12 20:10:00",13.86,986.2733,6.074,31.6,6.52,6.518,2.372,189.2,2.544,208.9,14.71,2.544,3.156,7999
2026-03-12 20:19:28,"2026-03-12 20:20:00",13.86,986.0795,6.233,31.09,6.624,6.661,1.842,194,2.586,190.8,14.46,2.586,3.685,7999
2026-03-12 20:29:26,"2026-03-12 20:30:00",13.85,985.9835,6.294,32.24,6.724,6.712,2.019,185.7,2.082,194.5,35.45,2.082,4.116,7999
2026-03-12 20:39:35,"2026-03-12 20:40:00",13.85,985.8147,6.374,32.9,6.794,6.758,2.264,263.7,1.974,224.9,22.98,1.974,4.43,7999
2026-03-12 20:49:34,"2026-03-12 20:50:00",13.83,985.5005,6.094,31.23,6.411,6.441,3.018,191.6,2.237,203.1,24.16,2.237,3.616,7999
2026-03-12 21:09:25,"2026-03-12 21:10:00",13.6,985.1403,6.309,31.01,6.614,6.618,2.019,196.2,2.185,186.7,28.63,2.185,4.175,7999
2026-03-12 21:19:33,"2026-03-12 21:20:00",13.21,984.9573,6.393,30.23,6.648,6.668,2.313,191.9,2.132,205.7,24.58,2.132,3.783,7999
2026-03-12 21:29:26,"2026-03-12 21:30:00",13,984.73,6.272,31.22,6.474,6.519,4.322,199.2,3.037,201.8,25.14,3.037,4.439,7999
2026-03-12 21:39:33,"2026-03-12 21:40:00",12.96,984.6459,6.293,33.98,6.504,6.523,1.215,162.8,2.31,200.5,20.42,2.31,4.194,7999
2026-03-12 21:49:31,"2026-03-12 21:50:00",12.88,984.4065,6.113,36.37,6.337,6.331,1.225,250.8,2.044,205.9,25.13,2.044,3.587,7999
2026-03-12 22:19:34,"2026-03-12 22:20:00",12.75,983.8114,5.472,37.36,5.651,5.641,2.293,162.3,2.907,208.2,19.85,2.907,4.332,7999
2026-03-12 22:29:25,"2026-03-12 22:30:00",12.72,983.6533,5.453,36.98,5.573,5.574,3.312,213.8,3.447,202.5,18.62,3.447,4.988,7999
2026-03-12 22:39:28,"2026-03-12 22:40:00",12.7,983.6586,5.453,37.7,5.581,5.577,1.333,207.1,1.862,198.9,32.85,1.862,3.312,7999
2026-03-12 22:49:25,"2026-03-12 22:50:00",12.67,983.5162,5.333,39.37,5.436,5.442,3.489,193.1,3.192,208.1,17.37,3.192,4.371,7999
2026-03-12 22:59:34,"2026-03-12 23:00:00",12.66,982.9066,5.273,40.25,5.378,5.369,0.568,167.5,1,204.1,48.92,1,1.95,7999
2026-03-12 23:09:34,"2026-03-12 23:10:00",12.64,983.061,5.254,42.07,5.313,5.321,1.725,244.6,2.379,199.9,38.09,2.379,3.587,7999
2026-03-12 23:19:25,"2026-03-12 23:20:00",12.63,983.2123,4.993,45.18,5.085,5.093,3.097,202.4,3.165,206.6,16.77,3.165,4.675,7999
2026-03-12 23:29:42,"2026-03-12 23:30:00",12.63,983.2507,4.853,44.78,4.94,4.944,4.547,208,3.833,196.5,20.1,3.833,6.429,7999
2026-03-12 23:49:33,"2026-03-12 23:50:00",12.6,983.2119,4.473,46.35,4.585,4.59,5.008,179.9,2.356,190.6,19.72,2.356,5.008,7999