2026-03-13 00:09:34,"2026-03-13 00:10:00",12.58,982.6714,4.314,47.23,4.349,4.385,3.587,198.6,3.392,221.5,33.47,3.392,6.164,7999
2026-03-13 00:19:33,"2026-03-13 00:20:00",12.58,982.5667,4.074,49.26,4.16,4.166,1.97,162.1,2.764,206.8,20.77,2.764,3.489,7999
2026-03-13 00:29:31,"2026-03-13 00:30:00",12.57,982.5949,3.935,54.04,4.012,4.027,2.185,0.629,2.521,189.5,43.62,2.521,4.743,7999
2026-03-13 00:39:33,"2026-03-13 00:40:00",12.57,982.3474,2.935,65.29,3.049,3.079,5.557,205.6,4.057,211.4,19.93,4.057,5.557,7999
2026-03-13 00:49:28,"2026-03-13 00:50:00",12.56,981.9153,2.876,65.39,2.979,2.966,2.891,199.7,2.457,196.7,27.49,2.457,4.283,7999
2026-03-13 00:59:33,"2026-03-13 01:00:00",12.55,981.6655,2.956,64.91,3.035,3.033,2.43,109.1,2.371,186.6,37.56,2.371,3.077,7999
2026-03-13 01:09:31,"2026-03-13 01:10:00",12.56,981.2471,3.139,63.54,3.194,3.19,1.656,193.7,1.488,155,46.92,1.488,2.509,7999
2026-03-13 01:19:27,"2026-03-13 01:20:00",12.54,981.1849,3.296,62.74,3.346,3.343,0.931,211.5,1.593,173.1,34.47,1.593,2.607,7999
2026-03-13 01:29:31,"2026-03-13 01:30:00",12.55,980.9557,3.356,62.66,3.412,3.413,3.567,183.2,2.557,198.6,17.83,2.557,3.567,7999
2026-03-13 01:39:34,"2026-03-13 01:40:00",12.54,980.842,3.015,67.97,3.062,3.097,3.332,187.5,3.692,192.9,28.71,3.692,6.125,7999
2026-03-13 01:49:32,"2026-03-13 01:50:00",12.52,980.4755,2.886,69.8,2.909,2.915,3.342,187,2.934,192.8,29.53,2.934,5.527,7999
2026-03-13 01:59:31,"2026-03-13 02:00:00",12.52,979.9364,2.936,67.99,2.98,2.978,2.401,142.1,2.14,154.3,55.44,2.14,4.831,7999
2026-03-13 02:09:28,"2026-03-13 02:10:00",12.51,979.2587,3.237,63.83,3.289,3.268,2.342,181,2.018,188.4,19.41,2.018,2.852,7999
2026-03-13 02:19:29,"2026-03-13 02:20:00",12.51,978.6954,3.554,60.78,3.557,3.554,1.215,197.5,1.568,161.4,54.59,1.568,2.234,7999
2026-03-13 02:29:31,"2026-03-13 02:30:00",12.51,978.0943,3.854,57.47,3.896,3.879,1.96,111.5,1.874,163.1,36.96,1.874,3.303,7999
2026-03-13 02:39:31,"2026-03-13 02:40:00",12.5,978.0629,3.974,58.63,4.054,4.044,2.352,152.9,2.464,172,38.02,2.464,4.243,7999
2026-03-13 02:49:25,"2026-03-13 02:50:00",12.5,977.9941,4.095,58.13,4.132,4.128,0.284,215.5,1.033,139.7,58.35,1.033,2.45,7999
2026-03-13 03:09:33,"2026-03-13 03:10:00",12.49,976.9458,4.434,54.18,4.461,4.459,2.724,137.1,1.441,175.2,47.31,1.441,3.058,7999
2026-03-13 03:19:33,"2026-03-13 03:20:00",12.5,976.626,4.434,53.8,4.498,4.492,1.411,205,1.956,158.2,44.27,1.956,3.352,7999
2026-03-13 03:29:32,"2026-03-13 03:30:00",12.48,976.5337,4.474,52.72,4.522,4.519,1.009,64.59,1.554,159.1,43.12,1.554,3.165,7999
2026-03-13 03:39:34,"2026-03-13 03:40:00",12.48,975.715,4.673,51.75,4.731,4.726,2.009,152.1,2.424,183,28.75,2.424,4.616,7999
2026-03-13 03:49:25,"2026-03-13 03:50:00",12.47,975.1973,4.953,50.03,5,4.999,2.597,132.7,2.062,151.5,41.14,2.062,4.145,7999
2026-03-13 03:59:30,"2026-03-13 04:00:00",12.47,975.1089,5.172,49.07,5.254,5.24,4.312,202.6,3.597,192.4,50.16,3.597,5.978,7999
2026-03-13 04:09:28,"2026-03-13 04:10:00",12.47,974.5768,5.293,48.78,5.403,5.388,4.273,207.5,3.853,186.4,25.57,3.853,5.851,7999
2026-03-13 04:19:32,"2026-03-13 04:20:00",12.46,974.4233,5.432,49.05,5.49,5.497,1.568,99.1,2.999,179.5,36.46,2.999,4.929,7999
2026-03-13 04:39:34,"2026-03-13 04:40:00",12.45,973.7574,5.373,49.74,5.466,5.467,4.567,212.7,3.022,190.9,41.52,3.022,4.567,7999
2026-03-13 04:49:33,"2026-03-13 04:50:00",12.45,971.8527,5.36,49.93,5.411,5.418,6.556,183.1,4.087,200.1,43.31,4.087,6.556,7999
2026-03-13 04:59:34,"2026-03-13 05:00:00",12.45,972.2235,5.372,49.77,5.46,5.459,3.361,221.1,4.106,185.6,25.47,4.106,6.125,7999
2026-03-13 05:09:35,"2026-03-13 05:10:00",12.45,972.076,5.372,50.95,5.501,5.479,9.04,200.6,4.835,202.4,25.95,4.835,9.04,7999
2026-03-13 05:19:31,"2026-03-13 05:20:00",12.44,972.0583,5.472,51.77,5.575,5.58,2.352,133.2,4.691,190.2,28.07,4.691,7.232,7999
2026-03-13 05:29:34,"2026-03-13 05:30:00",12.44,971.695,5.592,52.31,5.701,5.693,4.047,237.5,4.687,201.3,26.48,4.687,6.88,7999
2026-03-13 05:39:29,"2026-03-13 05:40:00",12.44,971.9788,5.273,59.31,5.329,5.364,3.548,156.2,5.232,188.5,30.39,5.232,7.458,7999
2026-03-13 05:49:34,"2026-03-13 05:50:00",12.43,971.2411,4.873,64.1,4.935,4.951,1.705,129.2,4.586,192.3,23.5,4.586,6.419,7999
2026-03-13 05:59:42,"2026-03-13 06:00:00",12.43,970.7926,4.313,70.07,4.385,4.401,5.557,235.7,4.871,211.7,23.08,4.871,9.23,7999
2026-03-13 06:09:33,"2026-03-13 06:10:00",12.42,969.3387,3.894,75.65,3.931,3.956,2.43,221.4,4.016,202.6,16.08,4.016,7.664,7999
2026-03-13 06:19:26,"2026-03-13 06:20:00",12.42,967.4678,3.595,80.4,3.667,3.675,3.734,156,4.23,184.9,25.49,4.23,6.115,7999
2026-03-13 06:29:26,"2026-03-13 06:30:00",12.41,966.0764,3.195,84.3,3.263,3.274,2.509,132.5,3.673,185.1,34.18,3.673,7.252,7999
2026-03-13 06:39:33,"2026-03-13 06:40:00",12.41,967.4554,3.514,82.6,3.616,3.574,5.116,143.4,5.262,201.6,25.22,5.262,7.889,7999
2026-03-13 06:49:26,"2026-03-13 06:50:00",12.41,966.8221,3.815,81.1,3.887,3.889,2.019,219,3.143,201.3,29.3,3.143,6.105,7999
2026-03-13 06:59:26,"2026-03-13 07:00:00",12.4,965.9056,3.895,80.6,3.995,3.977,1.921,86.7,2.395,184.1,31.61,2.395,4.557,7999
2026-03-13 07:09:28,"2026-03-13 07:10:00",12.39,965.4316,4.441,77.17,4.528,4.502,3.43,224.1,3.302,204.7,18.64,3.302,5.047,7999
2026-03-13 07:19:34,"2026-03-13 07:20:00",12.4,965.0214,5.013,73.84,5.086,5.062,3.753,177.3,2.978,205.2,25.38,2.978,5.282,7999
2026-03-13 07:29:34,"2026-03-13 07:30:00",12.38,964.3812,5.572,71.72,5.656,5.657,2.695,234.7,4.919,214.1,25.45,4.919,8.18,7999
2026-03-13 07:39:34,"2026-03-13 07:40:00",12.38,963.575,5.432,72.14,5.533,5.527,5.949,205.4,3.482,221.6,37.3,3.482,5.949,7999
2026-03-13 07:49:26,"2026-03-13 07:50:00",12.37,963.5264,5.691,69.12,5.813,5.793,5.851,177.3,5.151,204.5,25.01,5.151,7.428,7999
2026-03-13 07:59:31,"2026-03-13 08:00:00",12.38,963.0133,5.792,67.99,5.912,5.918,3.175,200.8,5.346,209.9,19.69,5.346,9.61,7999
2026-03-13 08:09:36,"2026-03-13 08:10:00",12.37,962.5298,6.25,63.44,6.35,6.341,6.458,184.4,6.362,212.6,19.36,6.362,8.72,7999
2026-03-13 08:19:32,"2026-03-13 08:20:00",12.36,962.2203,6.271,63.34,6.355,6.349,7.654,189.3,5.41,193.8,24.81,5.41,7.654,7999
2026-03-13 08:29:38,"2026-03-13 08:30:00",12.36,961.9487,6.391,63.18,6.465,6.458,6.889,206.8,4.564,213.3,21.43,4.564,6.889,7999
2026-03-13 08:39:33,"2026-03-13 08:40:00",12.35,961.3922,6.75,61.07,6.878,6.849,7.722,240.6,5.474,222.3,22.97,5.474,9.99,7999
2026-03-13 08:49:34,"2026-03-13 08:50:00",12.36,961.0346,6.889,60.97,7.01,6.987,8.25,236.3,5.251,226.5,20.6,5.251,8.25,7999
2026-03-13 08:59:30,"2026-03-13 09:00:00",12.35,960.5461,6.969,61.45,7.048,7.048,3.126,206.6,4.562,216.9,25.8,4.562,5.615,7999
2026-03-13 09:09:33,"2026-03-13 09:10:00",12.34,960.2424,7.01,61.71,7.074,7.084,5.459,217.5,4.527,223.6,32.83,4.527,6.282,7999
2026-03-13 09:19:33,"2026-03-13 09:20:00",12.33,960.1554,6.969,62.61,7.059,7.059,2.813,261.9,5.262,230.1,13.86,5.262,7.458,7999
2026-03-13 09:29:38,"2026-03-13 09:30:00",12.33,960.1689,7.029,62.58,7.096,7.097,4.194,189.8,4.819,224.6,22.61,4.819,6.262,7999
2026-03-13 09:39:33,"2026-03-13 09:40:00",12.32,960.067,7.049,62.76,7.166,7.153,5.106,214.9,4.325,227.5,27.24,4.325,5.615,7999
2026-03-13 09:49:32,"2026-03-13 09:50:00",12.32,959.5392,7.249,61.49,7.405,7.367,8.77,225.3,6.129,219.2,25.43,6.129,8.77,7999
2026-03-13 09:59:32,"2026-03-13 10:00:00",12.32,959.4675,7.489,61.04,7.611,7.588,7.82,233.9,5.214,232,26.37,5.214,7.82,7999
2026-03-13 10:09:31,"2026-03-13 10:10:00",12.31,959.6486,7.509,59.63,7.617,7.62,9.17,258,6.836,244.2,12.51,6.836,9.17,7999
2026-03-13 10:19:27,"2026-03-13 10:20:00",12.3,959.9385,7.01,56.6,7.091,7.112,5.958,232.4,6.897,240.4,27.54,6.897,9.21,7999
2026-03-13 10:29:25,"2026-03-13 10:30:00",12.3,960.6935,5.511,59.48,5.525,5.614,8.09,283,10.91,280.8,14.08,10.91,14.48,7999
2026-03-13 10:39:28,"2026-03-13 10:40:00",12.29,961.0457,4.433,60.87,4.498,4.52,8.52,278.3,9.96,267,10.86,9.96,11.97,7999
2026-03-13 10:49:32,"2026-03-13 10:50:00",12.29,961.3859,4.135,62.22,4.193,4.215,8.12,265,8.78,272.6,7.179,8.78,10.6,7999
2026-03-13 10:59:30,"2026-03-13 11:00:00",12.29,960.8222,3.993,61.22,4.118,4.113,9.23,267.5,7.686,274.6,12.53,7.686,9.23,7999
2026-03-13 11:09:33,"2026-03-13 11:10:00",12.27,961.3203,3.954,62.03,4.063,4.058,9.13,271.3,7.449,259.9,12.16,7.449,10.24,7999
2026-03-13 11:19:31,"2026-03-13 11:20:00",12.28,961.4509,3.675,63.6,3.769,3.777,7.644,256.7,9.29,269.8,12.74,9.29,11.9,7999
2026-03-13 11:29:31,"2026-03-13 11:30:00",12.26,961.869,3.542,65.17,3.618,3.62,6.684,230.6,8.66,258,14.89,8.66,10.95,7999
2026-03-13 11:39:32,"2026-03-13 11:40:00",12.25,961.767,3.216,68.27,3.304,3.319,8.3,272.7,6.885,267,18.92,6.885,8.96,7999
2026-03-13 11:49:33,"2026-03-13 11:50:00",12.24,962.2896,2.755,73.72,2.804,2.821,7.36,287.1,8.97,262.8,11.52,8.97,10.93,7999
2026-03-13 11:59:30,"2026-03-13 12:00:00",12.23,962.3412,2.456,78.94,2.471,2.494,6.35,298.2,7.043,271.9,16.98,7.043,8.79,7999
2026-03-13 12:09:30,"2026-03-13 12:10:00",12.22,962.2039,2.496,76.47,2.559,2.549,7.193,258.8,7.795,270.5,9.25,7.795,9.4,7999
2026-03-13 12:19:32,"2026-03-13 12:20:00",12.2,962.5333,2.796,72.62,2.881,2.877,7.301,279,6.925,271.3,8.53,6.925,8.49,7999
2026-03-13 12:29:34,"2026-03-13 12:30:00",12.18,962.455,3.135,67.89,3.239,3.246,8.71,260.9,8.55,272.5,14.4,8.55,9.53,7999
2026-03-13 12:39:26,"2026-03-13 12:40:00",11.19,962.7631,3.215,66.77,3.327,3.337,7.595,275.4,8.98,270.8,9.78,8.98,13.98,7999
2026-03-13 15:59:27,"2026-03-13 16:00:00",12.21,969.1118,3.395,49.97,3.603,3.585,7.987,300.6,9.31,300.6,10.5,9.31,12.49,7999
2026-03-13 16:09:30,"2026-03-13 16:10:00",12.46,969.6565,3.634,50.91,3.762,3.771,8.44,301.5,9.76,307.5,11.63,9.76,13.31,7999
2026-03-13 16:19:34,"2026-03-13 16:20:00",12.52,969.9817,3.995,48.78,4.206,4.211,7.83,312.7,4.525,314.4,11.49,4.525,7.83,7999
2026-03-13 16:29:26,"2026-03-13 16:30:00",12.48,970.046,3.888,48.63,3.941,4.016,12.6,289.7,10.81,294.3,16.27,10.81,13.82,7999
2026-03-13 16:39:28,"2026-03-13 16:40:00",12.7,970.7493,3.635,49.37,3.853,3.827,5.459,311.7,8.53,300.4,15.46,8.53,11.35,7999
2026-03-13 16:49:26,"2026-03-13 16:50:00",12.68,971.0391,3.855,49.53,4.04,4.043,6.762,299.7,6.439,288.9,13.94,6.439,7.771,7999
2026-03-13 16:59:26,"2026-03-13 17:00:00",12.81,971.1682,3.655,48.25,3.907,3.844,9.1,294.6,10.25,278.3,10.77,10.25,13.36,7999
2026-03-13 17:09:35,"2026-03-13 17:10:00",12.86,971.6328,3.976,46.11,4.22,4.179,8.87,331.6,8.89,316.1,16.11,8.89,11.43,7999
2026-03-13 17:19:32,"2026-03-13 17:20:00",12.9,971.9202,4.374,47.16,4.545,4.517,8.25,285.9,10.35,289.3,15.94,10.35,11.69,7999
2026-03-13 17:29:27,"2026-03-13 17:30:00",12.99,972.1426,4.234,45.94,4.457,4.498,9.98,282,9.33,283.3,12.96,9.33,12.09,7999
2026-03-13 17:39:26,"2026-03-13 17:40:00",13.17,972.5182,4.454,44.58,4.628,4.666,9.89,277.2,9.8,296.1,13.27,9.8,14.58,7999
2026-03-13 17:49:35,"2026-03-13 17:50:00",13.11,972.8395,4.705,44.28,5.109,4.964,9.35,307.9,8.94,286.2,16.01,8.94,10.65,7999
2026-03-13 17:59:32,"2026-03-13 18:00:00",13.11,972.9976,4.751,45.43,4.974,4.982,9.9,286.7,10.05,290.8,10.27,10.05,12.69,7999
2026-03-13 18:09:34,"2026-03-13 18:10:00",13.15,973.2545,4.635,44.92,4.829,4.87,7.693,325.9,10.18,291.8,16.77,10.18,14.03,7999
2026-03-13 18:19:33,"2026-03-13 18:20:00",13.07,973.7766,4.477,43.82,4.58,4.676,8.59,290.9,9.02,294.2,9.96,9.02,11.68,7999
2026-03-13 18:29:38,"2026-03-13 18:30:00",13.08,973.7778,4.574,43.33,4.773,4.806,7.83,305.3,9.44,289.1,10.83,9.44,12.15,7999
2026-03-13 18:39:31,"2026-03-13 18:40:00",13.19,973.9564,4.595,42.66,4.702,4.806,12.16,271,10.19,281.4,10.93,10.19,12.46,7999
2026-03-13 18:49:41,"2026-03-13 18:50:00",13.11,974.3314,4.275,42.12,4.532,4.46,9.23,278.9,9.98,291.7,9.9,9.98,11.76,7999
2026-03-13 18:59:34,"2026-03-13 19:00:00",13.25,974.4611,4.814,42.06,4.868,5.027,10.15,305.2,10.71,291.1,14.72,10.71,14.54,7999
2026-03-13 19:09:26,"2026-03-13 19:10:00",13.11,974.8284,5.333,40.92,5.65,5.598,7.791,276.5,5.987,296.7,11.76,5.987,7.791,7999
2026-03-13 19:19:26,"2026-03-13 19:20:00",13.29,974.9644,5.195,39.95,5.514,5.434,7.154,294.5,7.802,306.1,16.16,7.802,10.2,7999
2026-03-13 19:29:29,"2026-03-13 19:30:00",13.14,975.0636,4.695,39.8,4.861,4.897,8.21,271.7,10.86,288,13,10.86,13.05,7999
2026-03-13 19:39:34,"2026-03-13 19:40:00",13.1,975.5434,4.715,40.38,5.007,4.937,7.399,296.3,8.27,300.2,18.3,8.27,10.75,7999
2026-03-13 19:49:32,"2026-03-13 19:50:00",13.2,975.691,5.175,37.95,5.329,5.383,10.94,282.2,10.63,286.1,8.97,10.63,12.44,7999
2026-03-13 19:59:33,"2026-03-13 20:00:00",13.31,975.928,5.394,39.52,5.822,5.663,6.84,300,6.877,304.6,13.42,6.877,9.81,7999
2026-03-13 20:09:35,"2026-03-13 20:10:00",13.12,976.5581,4.538,39.67,4.692,4.764,6.35,299.2,9.17,306.3,7.621,9.17,11.52,7999
2026-03-13 20:19:29,"2026-03-13 20:20:00",13.04,976.5238,4.936,38.69,5.271,5.184,6.272,323.3,6.604,303.3,18.41,6.604,10.21,7999
2026-03-13 20:29:25,"2026-03-13 20:30:00",13.31,976.877,5.135,38.59,5.54,5.419,6.625,323.5,6.978,297.2,17.62,6.978,8.72,7999
2026-03-13 20:39:28,"2026-03-13 20:40:00",13.12,977.3925,5.175,37.86,5.357,5.429,6.997,317.7,6.203,301.6,18.8,6.203,9.78,7999
2026-03-13 20:49:32,"2026-03-13 20:50:00",13.19,977.7684,5.034,37.44,5.294,5.3,8.39,279,8.19,301.7,11.4,8.19,10.46,7999
2026-03-13 20:59:33,"2026-03-13 21:00:00",13.24,977.769,5.136,36.18,5.368,5.371,9.08,296.1,8.79,306,15.95,8.79,10.62,7999
2026-03-13 21:09:33,"2026-03-13 21:10:00",13.91,978.1664,5.015,37.2,5.325,5.286,6.537,294.4,9.84,289.2,14.81,9.84,12.02,7999
2026-03-13 21:19:41,"2026-03-13 21:20:00",13.91,978.4059,5.055,35.16,5.312,5.317,9.01,304.9,8.35,294.3,15.76,8.35,10.44,7999
2026-03-13 21:29:33,"2026-03-13 21:30:00",13.25,978.8547,5.197,36.9,5.495,5.426,4.567,319.2,6.266,303.9,17.05,6.266,8.98,7999
2026-03-13 21:39:34,"2026-03-13 21:40:00",12.99,979.0937,4.555,38.19,4.796,4.801,6.272,265.3,6.482,313.3,18.51,6.482,8.96,7999
2026-03-13 21:49:30,"2026-03-13 21:50:00",13.01,979.285,4.994,37.46,5.293,5.203,6.791,310.7,7.559,294.5,12.08,7.559,9.58,7999
2026-03-13 21:59:25,"2026-03-13 22:00:00",13.34,979.6915,4.715,37.71,5.048,4.989,6.233,302.7,7.054,305.3,12.69,7.054,8.45,7999
2026-03-13 22:09:26,"2026-03-13 22:10:00",13.16,980.1416,4.176,38.55,4.392,4.367,6.635,298.6,7.667,315.4,13.22,7.667,10.3,7999
2026-03-13 22:19:28,"2026-03-13 22:20:00",13.05,980.3962,4.197,38.12,4.442,4.464,7.242,285,6.102,312.3,14.91,6.102,7.311,7999
2026-03-13 22:29:33,"2026-03-13 22:30:00",13.79,980.7894,4.256,38.31,4.463,4.54,7.507,327.7,6.085,314.8,19.99,6.085,8.5,7999
2026-03-13 22:39:34,"2026-03-13 22:40:00",13.79,981.139,3.857,38.69,4.202,4.166,5.302,289,6.781,315.9,15.36,6.781,8.45,7999
2026-03-13 22:49:32,"2026-03-13 22:50:00",13.1,981.2299,3.596,39.55,3.713,3.807,9.84,323.3,8.73,318.1,11.91,8.73,11.8,7999
2026-03-13 22:59:28,"2026-03-13 23:00:00",12.95,981.6261,3.595,41.15,3.877,3.852,2.969,307.2,3.885,317,16.17,3.885,5.106,7999
2026-03-13 23:09:34,"2026-03-13 23:10:00",13.05,981.9503,3.704,40.87,3.999,4.001,4.851,309.4,5.581,309.5,17.23,5.581,7.448,7999
2026-03-13 23:19:29,"2026-03-13 23:20:00",13.05,982.4734,2.977,44.34,3.202,3.266,7.154,313.5,5.806,330.8,19.73,5.806,8.08,7999
2026-03-13 23:29:34,"2026-03-13 23:30:00",12.91,982.8477,2.777,45.34,3.146,3.118,4.018,330,4.826,323.5,10.85,4.826,6.184,7999
2026-03-13 23:39:29,"2026-03-13 23:40:00",12.77,983.233,2.377,43.06,2.571,2.606,6.576,306.2,7.811,303.6,14.04,7.811,11.19,7999
2026-03-13 23:49:34,"2026-03-13 23:50:00",12.7,983.4365,2.165,44.34,2.306,2.31,4.43,316.9,5.665,315.2,10.21,5.665,7.752,7999