2026-03-16 16:09:39,"2026-03-16 16:10:00",11.6,974.7835,-5.735,83,-5.744,-5.704,7.252,330.2,6.039,317.6,22.51,6.039,7.889,7999
2026-03-16 16:19:35,"2026-03-16 16:20:00",13.31,975.0765,-5.735,83.7,-5.717,-5.722,6.115,300.3,6.152,320.6,17.7,6.152,8.5,7999
2026-03-16 16:29:31,"2026-03-16 16:30:00",13.19,975.1755,-5.615,83.7,-5.488,-5.524,4.684,310.6,5.53,317.6,15.09,5.53,7.624,7999
2026-03-16 16:39:28,"2026-03-16 16:40:00",13.18,975.2169,-5.472,84,-5.25,-5.273,4.018,321,4.363,323.9,16.99,4.363,6.644,7999
2026-03-16 16:49:32,"2026-03-16 16:50:00",13.15,975.3339,-5.475,82.5,-5.346,-5.369,6.007,297.3,5.932,325.5,21.7,5.932,8.65,7999
2026-03-16 16:59:26,"2026-03-16 17:00:00",13.14,975.4672,-5.655,82.6,-5.584,-5.605,5.635,325.6,6.782,317.7,12.08,6.782,8.72,7999
2026-03-16 17:09:32,"2026-03-16 17:10:00",13.16,975.7742,-5.475,80.6,-5.44,-5.436,3.861,312.3,4.989,333.2,17.15,4.989,6.821,7999
2026-03-16 17:19:34,"2026-03-16 17:20:00",13.23,975.785,-5.296,80.2,-5.134,-5.108,5.233,321.8,4.805,323.6,16,4.805,6.987,7999
2026-03-16 17:29:27,"2026-03-16 17:30:00",13.16,975.8977,-5.235,77.5,-5.263,-5.189,8.19,312.6,6.752,320.3,8.88,6.752,8.29,7999
2026-03-16 17:39:33,"2026-03-16 17:40:00",13.14,976.162,-5.075,78.76,-4.909,-5.007,5.214,289.9,5.611,298.8,6.798,5.611,7.762,7999
2026-03-16 17:49:26,"2026-03-16 17:50:00",13.1,976.3409,-5.235,78.78,-5.133,-5.171,6.84,295.5,5.088,310.6,15.45,5.088,7.223,7999
2026-03-16 17:59:32,"2026-03-16 18:00:00",13.24,976.3546,-4.855,76.63,-4.632,-4.625,4.861,320.3,4.675,312.5,12.99,4.675,5.576,7999
2026-03-16 18:09:30,"2026-03-16 18:10:00",13.27,976.3774,-4.815,74.23,-4.584,-4.557,6.429,283.9,4.912,310.3,14.58,4.912,6.801,7999
2026-03-16 18:19:30,"2026-03-16 18:20:00",13.22,976.4231,-4.715,71.42,-4.559,-4.557,4.959,301.9,4.962,315.4,16.09,4.962,6.772,7999
2026-03-16 18:29:35,"2026-03-16 18:30:00",13.3,976.4895,-4.515,72.47,-4.315,-4.346,5.615,302.8,5.071,304.6,11.79,5.071,6.517,7999
2026-03-16 18:39:36,"2026-03-16 18:40:00",13.42,976.4615,-4.237,68.41,-4.086,-4.058,5.998,328.3,4.824,308.6,17.6,4.824,6.488,7999
2026-03-16 18:49:36,"2026-03-16 18:50:00",13.51,976.4968,-4.442,71.18,-4.179,-4.285,3.704,321.3,5.623,299.8,14.58,5.623,7.379,7999
2026-03-16 18:59:35,"2026-03-16 19:00:00",13.53,976.5405,-4.435,67.37,-4.296,-4.289,7.252,339.9,6.683,310.7,21.84,6.683,7.909,7999
2026-03-16 19:09:35,"2026-03-16 19:10:00",13.58,976.4733,-4.516,65.7,-4.45,-4.417,7.958,345.5,7.588,314.6,16.19,7.588,9.08,7999
2026-03-16 19:19:35,"2026-03-16 19:20:00",13.6,976.4301,-4.616,64.96,-4.54,-4.541,8.51,311.7,7.628,311.6,17.11,7.628,9.06,7999
2026-03-16 19:29:33,"2026-03-16 19:30:00",13.64,976.6021,-4.216,64.05,-4.029,-4.027,5.694,275.7,5.61,313.1,17.04,5.61,8.22,7999
2026-03-16 19:39:26,"2026-03-16 19:40:00",13.39,976.8232,-4.376,60.9,-4.296,-4.231,8.93,328.8,6.675,324.2,11.11,6.675,9.42,7999
2026-03-16 19:49:31,"2026-03-16 19:50:00",13.74,976.7914,-4.036,62.12,-3.744,-3.768,6.007,334,5.614,316.6,16.52,5.614,6.997,7999
2026-03-16 19:59:35,"2026-03-16 20:00:00",13.5,977.1595,-4.095,59.09,-3.844,-3.823,6.341,278.2,6.222,312.2,13.7,6.222,7.223,7999
2026-03-16 20:09:33,"2026-03-16 20:10:00",13.53,977.3728,-4.035,56.65,-3.852,-3.84,7.526,316.8,6.184,311,17.77,6.184,8.78,7999
2026-03-16 20:19:34,"2026-03-16 20:20:00",13.47,977.467,-3.795,55.65,-3.489,-3.506,4.684,318.8,4.853,316.7,20.78,4.853,6.468,7999
2026-03-16 20:29:33,"2026-03-16 20:30:00",13.48,977.5753,-3.655,53.28,-3.355,-3.342,6.223,307.4,5.241,307.4,14.89,5.241,6.605,7999
2026-03-16 20:39:31,"2026-03-16 20:40:00",13.29,977.7739,-3.936,57.2,-3.737,-3.804,6.047,303.7,4.743,316.8,14.49,4.743,6.066,7999
2026-03-16 20:49:27,"2026-03-16 20:50:00",13.07,977.9272,-4.356,52.25,-4.338,-4.342,8.41,293.8,8.04,302.9,14.71,8.04,10.97,7999
2026-03-16 20:59:34,"2026-03-16 21:00:00",13.41,978.1584,-4.071,57.12,-3.858,-3.888,5.194,306.2,5.648,293.5,14.05,5.648,6.605,7999
2026-03-16 21:09:35,"2026-03-16 21:10:00",13.41,978.366,-4.016,55.89,-3.879,-3.834,7.272,300.7,5.625,290,12.98,5.625,7.321,7999
2026-03-16 21:19:31,"2026-03-16 21:20:00",13.38,978.6777,-4.43,59.1,-4.274,-4.257,5.537,304.8,5.862,287.1,9.34,5.862,7.811,7999
2026-03-16 21:29:30,"2026-03-16 21:30:00",13.33,978.7395,-4.635,56.81,-4.461,-4.45,6.517,299,6.714,287.6,12.88,6.714,7.987,7999
2026-03-16 21:39:34,"2026-03-16 21:40:00",13.27,978.9513,-4.469,60.36,-4.311,-4.339,3.548,290.1,4.402,308.7,10.17,4.402,5.998,7999
2026-03-16 21:49:30,"2026-03-16 21:50:00",13.33,979.0052,-4.454,52.47,-4.332,-4.299,8.58,282.7,5.254,301.1,15.65,5.254,8.58,7999
2026-03-16 21:59:34,"2026-03-16 22:00:00",13.22,979.2038,-4.735,56.18,-4.592,-4.554,5.841,275.2,5.439,304.3,12.14,5.439,6.909,7999
2026-03-16 22:09:33,"2026-03-16 22:10:00",13.02,979.3722,-4.956,58.4,-4.845,-4.858,4.361,322.8,5.276,314.1,13.96,5.276,6.448,7999
2026-03-16 22:29:33,"2026-03-16 22:30:00",12.94,979.6602,-5.315,58.59,-5.274,-5.281,4.449,312,5.195,298.2,15.64,5.195,6.605,7999
2026-03-16 22:39:35,"2026-03-16 22:40:00",12.94,979.7426,-5.496,57.86,-5.413,-5.428,4.459,279.2,5.308,298.7,14.3,5.308,6.635,7999
2026-03-16 22:49:26,"2026-03-16 22:50:00",12.97,980.0193,-5.4,57.41,-5.106,-5.119,3.557,281,4.713,297.3,14.47,4.713,6.203,7999
2026-03-16 22:59:35,"2026-03-16 23:00:00",12.93,980.0883,-5.815,56.67,-5.657,-5.641,5.89,301.6,5.766,289.1,10.19,5.766,8.08,7999
2026-03-16 23:09:26,"2026-03-16 23:10:00",12.79,980.251,-5.974,56.7,-5.947,-23.13,5.067,318.9,6.975,296,17.7,6.975,9.3,7999
2026-03-16 23:19:26,"2026-03-16 23:20:00",12.7,980.3422,-6.196,55.1,-29.72,-29.2,8.1,316.8,6.752,302.9,18.37,6.752,8.64,7999
2026-03-16 23:29:34,"2026-03-16 23:30:00",12.65,980.5351,-6.355,57.31,-28.95,-29.73,6.742,280.8,6.38,281.9,13.63,6.38,8.21,7999
2026-03-16 23:39:29,"2026-03-16 23:40:00",12.61,980.7205,-6.435,58.55,-32.61,-32.57,4.861,294,4.826,289.9,11,4.826,6.399,7999
2026-03-16 23:49:34,"2026-03-16 23:50:00",12.59,980.7982,-6.635,56.56,-31.17,-31.77,6.997,299.6,5.679,295.7,11.15,5.679,6.997,7999