2026-03-18 00:09:34,"2026-03-18 00:10:00",12.56,989.0366,-7.214,51.03,-7.264,-7.258,2.636,186.7,1.755,208.9,17.54,1.755,2.636,7999
2026-03-18 00:19:29,"2026-03-18 00:20:00",12.54,989.0409,-7.335,53.28,-7.346,-7.351,1.098,235.2,1.321,199.1,22.44,1.321,1.715,7999
2026-03-18 00:29:25,"2026-03-18 00:30:00",12.54,988.9237,-7.295,53.22,-7.334,-7.338,2.891,203.4,1.754,189.9,23.65,1.754,2.891,7999
2026-03-18 00:39:32,"2026-03-18 00:40:00",12.53,989.0149,-7.414,53.48,-7.429,-7.423,1.254,193,2.214,187,25.43,2.214,3.695,7999
2026-03-18 00:49:26,"2026-03-18 00:50:00",12.52,989.0309,-7.414,53.5,-7.427,-7.425,2.92,210.2,1.816,201.6,20.24,1.816,2.92,7999
2026-03-18 00:59:25,"2026-03-18 01:00:00",12.52,989.0795,-7.394,52.39,-7.399,-7.403,0.833,177.6,1.969,189,21.9,1.969,3.538,7999
2026-03-18 01:09:28,"2026-03-18 01:10:00",12.51,989.0058,-7.374,52.31,-7.399,-7.392,2.577,217.2,2.25,203.4,14.27,2.25,3.254,7999
2026-03-18 01:19:34,"2026-03-18 01:20:00",12.51,989.1112,-7.394,52.34,-7.379,-7.393,2.038,212.4,1.937,198.8,32.72,1.937,3.058,7999
2026-03-18 01:39:34,"2026-03-18 01:40:00",12.48,988.8986,-7.394,53.6,-7.394,-7.397,0.5,180.3,1.472,195.5,24.9,1.472,2.43,7999
2026-03-18 01:49:32,"2026-03-18 01:50:00",12.48,988.8515,-7.454,52.51,-7.446,-7.457,1.529,240.6,2.118,193.8,29.11,2.118,2.626,7999
2026-03-18 01:59:30,"2026-03-18 02:00:00",12.47,988.9445,-7.414,50.81,-7.425,-7.431,2.215,200,2.228,208.2,19.91,2.228,3.695,7999
2026-03-18 02:09:34,"2026-03-18 02:10:00",12.47,989.1473,-7.354,48.94,-7.369,-7.366,2.705,202.2,2.026,202.5,31.7,2.026,3.293,7999
2026-03-18 02:19:31,"2026-03-18 02:20:00",12.46,988.7936,-7.293,48.91,-7.319,-7.318,3.763,238.8,2.494,212.4,34.14,2.494,3.763,7999
2026-03-18 02:29:33,"2026-03-18 02:30:00",12.46,988.7705,-7.254,50.35,-7.281,-7.276,1.999,216.1,1.467,191.4,26.07,1.467,2.411,7999
2026-03-18 02:39:45,"2026-03-18 02:40:00",12.45,988.8767,-7.295,50.75,-7.362,-7.348,1.98,201,0.933,196.9,24.57,0.933,1.98,7999
2026-03-18 02:49:41,"2026-03-18 02:50:00",12.44,988.6697,-7.415,52.02,-7.451,-7.435,0.559,211.8,0.869,195.2,47.87,0.869,2.234,7999
2026-03-18 02:59:32,"2026-03-18 03:00:00",12.45,988.5686,-7.534,55.1,-7.555,-7.561,2.107,224.8,2.61,198.3,24.64,2.61,3.949,7999
2026-03-18 03:09:28,"2026-03-18 03:10:00",12.43,988.5494,-7.574,57.75,-7.596,-7.584,2.195,198.4,2.372,200.5,26.42,2.372,3.41,7999
2026-03-18 03:19:33,"2026-03-18 03:20:00",12.43,988.3035,-7.694,62.48,-7.735,-7.723,1.921,192.8,2.924,202.7,15.9,2.924,3.979,7999
2026-03-18 03:29:28,"2026-03-18 03:30:00",12.43,988.36,-7.814,64.96,-7.81,-7.813,1.989,208,2.039,196.9,42.37,2.039,3.42,7999
2026-03-18 03:39:26,"2026-03-18 03:40:00",12.42,988.3,-7.836,65.35,-7.884,-7.861,4.292,174.6,2.811,199,24.91,2.811,4.675,7999
2026-03-18 03:49:32,"2026-03-18 03:50:00",12.41,988.1647,-7.794,65.93,-7.824,-7.813,1.009,218,1.835,201,18.41,1.835,2.881,7999
2026-03-18 04:09:42,"2026-03-18 04:10:00",12.4,988.2312,-7.994,71.55,-8.05,-8.05,2.313,142.6,2.063,194.7,26.28,2.063,3.195,7999
2026-03-18 04:19:32,"2026-03-18 04:20:00",12.39,988.069,-8.07,74.5,-8.18,-8.15,3.41,178.1,2.833,199.5,12.98,2.833,4.057,7999
2026-03-18 04:29:32,"2026-03-18 04:30:00",12.39,988.1959,-8.21,78.17,-8.29,-8.29,1.96,208,2.163,192.1,11.86,2.163,4.243,7999
2026-03-18 04:39:34,"2026-03-18 04:40:00",12.39,988.1422,-8.19,79.15,-8.28,-8.28,2.519,202.4,1.823,186.7,45.16,1.823,2.519,7999
2026-03-18 04:49:34,"2026-03-18 04:50:00",12.38,988.0805,-8.19,79.35,-8.3,-8.3,3.871,193.3,3.392,207.7,10.64,3.392,4.724,7999
2026-03-18 04:59:29,"2026-03-18 05:00:00",12.38,987.9877,-8.27,80.9,-8.35,-8.36,2.029,177,2.528,197.9,27.09,2.528,3.479,7999
2026-03-18 05:09:26,"2026-03-18 05:10:00",12.37,987.8312,-8.25,81.7,-8.37,-8.37,2.685,176.5,2.536,192.2,17.94,2.536,4.087,7999
2026-03-18 05:19:33,"2026-03-18 05:20:00",12.37,987.769,-8.21,82.8,-8.31,-8.31,0.676,206.7,1.137,203.9,23.8,1.137,1.95,7999
2026-03-18 05:29:33,"2026-03-18 05:30:00",12.36,987.588,-8.19,82.9,-8.27,-8.28,1.784,214.7,1.909,196.4,16.74,1.909,2.636,7999
2026-03-18 05:39:30,"2026-03-18 05:40:00",12.36,987.3656,-8.15,84.1,-8.23,-8.22,0.529,157.5,0.558,152.2,32.83,0.558,1.009,7999
2026-03-18 05:49:34,"2026-03-18 05:50:00",12.36,987.2583,-8.25,84.8,-8.32,-8.32,1.48,210.7,1.153,191.2,12.49,1.153,1.882,7999
2026-03-18 05:59:26,"2026-03-18 06:00:00",12.35,987.1228,-8.29,85.5,-8.35,-8.36,0.823,193.6,1.257,194,28.83,1.257,2.127,7999
2026-03-18 06:09:27,"2026-03-18 06:10:00",12.35,986.8743,-8.25,85.4,-8.32,-8.33,1.127,229.2,1.178,194,21.4,1.178,2.107,7999
2026-03-18 06:19:25,"2026-03-18 06:20:00",12.34,986.7761,-8.17,85.2,-8.24,-8.25,1.568,157.1,1.165,168,36.12,1.165,2.705,7999
2026-03-18 06:29:28,"2026-03-18 06:30:00",12.33,986.7397,-8.09,85,-8.17,-8.17,1.637,155.8,1.168,173.7,42.09,1.168,2.068,7999
2026-03-18 06:39:26,"2026-03-18 06:40:00",12.32,986.6365,-7.994,84.8,-8.07,-8.08,0.51,118.5,1.491,173.8,30.66,1.491,3.067,7999
2026-03-18 06:49:32,"2026-03-18 06:50:00",12.33,986.5049,-7.914,85,-7.983,-7.989,1.431,183.2,1.412,192.8,28.15,1.412,2.215,7999
2026-03-18 07:09:34,"2026-03-18 07:10:00",12.31,986.3535,-7.695,84.9,-7.758,-7.764,1.225,198.4,1.148,181.9,40.7,1.148,2.117,7999
2026-03-18 07:19:46,"2026-03-18 07:20:00",12.31,986.1193,-7.575,84.7,-7.657,-7.654,0.176,183.2,1.279,190.7,30.49,1.279,1.735,7999
2026-03-18 07:29:35,"2026-03-18 07:30:00",12.3,985.8965,-7.495,84.5,-7.561,-7.575,1.49,194.7,0.9,175.1,23.37,0.9,2.607,7999
2026-03-18 07:39:34,"2026-03-18 07:40:00",12.3,985.7251,-7.434,84.2,-7.512,-7.507,2.372,149.7,1.471,180.3,31.75,1.471,2.372,7999
2026-03-18 07:49:31,"2026-03-18 07:50:00",12.29,985.4845,-7.335,84,-7.405,-7.41,1.764,212.6,1.262,187.4,26.34,1.262,2.019,7999
2026-03-18 07:59:42,"2026-03-18 08:00:00",12.29,985.3445,-7.254,83.8,-7.335,-7.328,2.293,136.9,2.092,190.7,26.11,2.092,3.293,7999
2026-03-18 08:09:32,"2026-03-18 08:10:00",12.29,985.1358,-7.154,83.8,-7.196,-7.206,1.039,200.8,1.459,193.4,28.3,1.459,2.401,7999
2026-03-18 08:19:34,"2026-03-18 08:20:00",12.28,984.9006,-7.014,83.9,-7.089,-7.102,0.96,248,1.755,189.2,28.44,1.755,3.077,7999
2026-03-18 08:29:25,"2026-03-18 08:30:00",12.28,984.743,-6.934,84.1,-6.991,-7,2.078,212.4,1.61,198,24.06,1.61,2.362,7999
2026-03-18 08:39:32,"2026-03-18 08:40:00",12.26,984.4127,-6.814,84.3,-6.887,-6.885,1.774,243.4,1.356,186.9,34.87,1.356,1.882,7999
2026-03-18 08:49:31,"2026-03-18 08:50:00",12.27,984.3684,-6.675,84.6,-6.745,-6.753,0.833,195.2,1.549,189.6,40.15,1.549,1.999,7999
2026-03-18 08:59:36,"2026-03-18 09:00:00",12.26,984.2983,-6.555,84.5,-6.619,-6.63,1.47,176,1.692,179.8,27.83,1.692,2.283,7999
2026-03-18 09:09:34,"2026-03-18 09:10:00",12.25,984.2917,-6.415,84.4,-6.481,-6.488,2.029,141.6,1.6,173.5,38.51,1.6,2.803,7999
2026-03-18 09:19:33,"2026-03-18 09:20:00",12.24,984.1409,-6.294,84.6,-6.356,-6.364,1.999,209.5,1.414,201.1,24.75,1.414,1.999,7999
2026-03-18 09:29:25,"2026-03-18 09:30:00",12.24,984.1163,-6.135,84.5,-6.18,-6.188,1.284,195.1,1.416,182,24.95,1.416,1.646,7999
2026-03-18 09:39:26,"2026-03-18 09:40:00",12.23,984.0562,-6.114,85,-6.162,-6.162,1.607,196.1,1.298,195,30.72,1.298,1.823,7999
2026-03-18 09:49:28,"2026-03-18 09:50:00",12.23,983.8672,-5.995,85.1,-6.053,-6.057,1.294,137.7,1.526,176.4,24.08,1.526,2.362,7999
2026-03-18 09:59:25,"2026-03-18 10:00:00",12.22,983.641,-5.935,85.3,-5.978,-5.982,1.96,172.6,1.958,193.3,16.54,1.958,3.234,7999
2026-03-18 10:09:31,"2026-03-18 10:10:00",12.21,983.616,-5.854,85.8,-5.879,-5.89,1.813,210.7,2.251,192,16.27,2.251,3.41,7999
2026-03-18 10:19:27,"2026-03-18 10:20:00",12.22,983.5865,-5.735,85.9,-5.778,-5.776,1.098,191.4,1.701,177.6,27.09,1.701,3.744,7999
2026-03-18 10:39:28,"2026-03-18 10:40:00",12.2,983.4525,-5.515,85.9,-5.569,-5.576,0.598,226.7,1.414,200,19.54,1.414,1.97,7999
2026-03-18 10:49:43,"2026-03-18 10:50:00",12.17,983.4144,-5.455,86,-5.497,-5.488,1.793,172,1.902,188.6,19.77,1.902,2.881,7999
2026-03-18 10:59:41,"2026-03-18 11:00:00",12.18,983.215,-5.355,86,-5.39,-5.389,1.548,196.4,1.449,177.3,18.95,1.449,2.185,7999
2026-03-18 11:09:32,"2026-03-18 11:10:00",12.18,983.2156,-5.255,85.7,-5.313,-5.312,3.165,192.6,2.514,201.8,14.05,2.514,3.361,7999
2026-03-18 11:19:30,"2026-03-18 11:20:00",12.17,983.2469,-5.195,85.4,-5.233,-5.23,2.519,203.9,1.942,201.2,18.58,1.942,3.469,7999
2026-03-18 11:29:27,"2026-03-18 11:30:00",12.16,983.2494,-5.116,85.4,-5.128,-5.146,0.51,187.4,1.383,193.4,16.91,1.383,2.038,7999
2026-03-18 11:39:29,"2026-03-18 11:40:00",12.15,983.2197,-5.035,85.2,-5.082,-5.079,3.92,218.4,2.363,192.2,28.48,2.363,3.92,7999
2026-03-18 11:49:35,"2026-03-18 11:50:00",12.15,983.2986,-4.995,85.3,-5.015,-5.022,3.107,191.4,2.274,195.1,10.71,2.274,3.107,7999
2026-03-18 11:59:29,"2026-03-18 12:00:00",12.14,983.4556,-4.896,85.3,-4.927,-4.934,0.96,189.7,1.31,195.8,16.56,1.31,1.97,7999
2026-03-18 12:09:32,"2026-03-18 12:10:00",12.01,983.5533,-4.675,84.6,-4.687,-4.703,1.313,187.7,2.245,193.5,13.09,2.245,3.41,7999
2026-03-18 12:19:25,"2026-03-18 12:20:00",12.13,983.5933,-4.555,84,-4.565,-4.573,2.146,174.9,1.803,199.3,20.7,1.803,2.44,7999
2026-03-18 12:29:30,"2026-03-18 12:30:00",12.11,983.7446,-4.475,83.6,-4.476,-4.482,1.97,202.1,2.358,192.8,20.36,2.358,3.116,7999
2026-03-18 12:39:26,"2026-03-18 12:40:00",12.1,983.7947,-4.376,83.6,-4.341,-4.351,3.538,198.3,2.427,198.5,20.67,2.427,3.695,7999
2026-03-18 12:49:25,"2026-03-18 12:50:00",12.09,983.896,-4.295,83.7,-4.281,-4.285,1.921,185.9,2.202,194.3,22.38,2.202,3.557,7999
2026-03-18 12:59:34,"2026-03-18 13:00:00",11.98,983.9907,-4.236,83.8,-4.216,-4.216,1.94,222.2,2.712,209.6,17.71,2.712,4.175,7999
2026-03-18 16:39:26,"2026-03-18 16:40:00",10.99,984.2971,-0.898,73.2,-0.392,-0.373,2.695,217.4,2.831,219.2,32.79,2.831,3.9,7999
2026-03-18 16:59:31,"2026-03-18 17:00:00",12.87,984.324,-0.597,72.86,0.203,0.114,1.039,231.7,1.633,210.7,18.47,1.633,2.47,7999
2026-03-18 17:09:32,"2026-03-18 17:10:00",12.94,984.1227,-0.138,69.97,0.529,0.532,2.009,250,2.16,228.5,14.89,2.16,3.116,7999
2026-03-18 17:19:33,"2026-03-18 17:20:00",12.95,984.1545,-0.338,70.43,0.233,0.243,3.185,236.2,3.159,222.9,14.43,3.159,4.302,7999
2026-03-18 17:29:27,"2026-03-18 17:30:00",13,983.9573,0.102,68.52,0.756,0.757,3.195,180.4,1.721,223.2,29.69,1.721,3.195,7999
2026-03-18 17:39:30,"2026-03-18 17:40:00",13.05,983.9453,0.402,68.39,1.223,1.187,1.313,242.3,1.125,231.6,22.71,1.125,1.764,7999
2026-03-18 17:49:32,"2026-03-18 17:50:00",13.01,983.8538,0.422,67.81,1.014,1.05,3.959,270.3,2.664,253,12.63,2.664,3.959,7999
2026-03-18 17:59:33,"2026-03-18 18:00:00",13.01,983.9413,0.642,67.44,1.359,1.38,2.156,229.1,1.509,213.8,25.39,1.509,2.47,7999
2026-03-18 18:09:43,"2026-03-18 18:10:00",13,984.0587,0.581,66.99,1.249,1.282,2.724,237.4,2.103,231.6,21.42,2.103,3.087,7999
2026-03-18 18:29:26,"2026-03-18 18:30:00",13.02,983.9534,1.341,64.86,2.008,2.074,2.666,253.8,1.843,250.7,15.51,1.843,2.666,7999
2026-03-18 18:39:34,"2026-03-18 18:40:00",12.98,983.9135,1.261,65.92,1.996,1.923,0.421,240.6,1.487,215.7,33.83,1.487,2.499,7999
2026-03-18 18:49:26,"2026-03-18 18:50:00",12.97,983.8622,1.221,65.91,1.68,1.739,3.998,257.3,2.995,263,16.19,2.995,3.998,7999
2026-03-18 18:59:26,"2026-03-18 19:00:00",13.07,984.0579,1.461,67,2.088,2.038,1.509,270.6,2.25,248.8,16.61,2.25,3.234,7999
2026-03-18 19:09:32,"2026-03-18 19:10:00",13.03,983.881,1.461,65.97,1.999,1.962,1.98,221.1,2.337,236.7,21.96,2.337,3.45,7999
2026-03-18 19:19:28,"2026-03-18 19:20:00",13.06,984.1019,1.801,66.01,2.376,2.357,2.254,265.9,2.831,276.7,11.92,2.831,3.763,7999
2026-03-18 19:39:32,"2026-03-18 19:40:00",13.01,983.969,1.78,64.61,2.256,2.244,1.891,255.1,2.173,254.8,16.51,2.173,2.96,7999
2026-03-18 19:49:32,"2026-03-18 19:50:00",13.02,984.0467,2.161,65.49,2.875,2.796,1.166,245.7,1.241,254.1,14.77,1.241,1.921,7999
2026-03-18 19:59:26,"2026-03-18 20:00:00",13,983.9402,2.48,63.89,3.235,3.164,0.833,264.9,1.3,225,20.68,1.3,2.401,7999
2026-03-18 20:09:25,"2026-03-18 20:10:00",13.05,983.6683,2.419,64.06,3.152,3.131,1.205,222.3,1.953,276.6,17.82,1.953,2.352,7999
2026-03-18 20:19:27,"2026-03-18 20:20:00",13.08,983.7391,2.5,64.48,3.154,3.107,1.49,243.7,2.297,263.9,16.41,2.297,3.234,7999
2026-03-18 20:29:34,"2026-03-18 20:30:00",13.09,983.6014,2.639,62.39,3.166,3.166,2.764,271.9,2.824,283,13.64,2.824,3.234,7999
2026-03-18 20:39:34,"2026-03-18 20:40:00",13.18,983.7083,2.699,62.13,3.288,3.27,2.166,261.8,2.411,273.1,8.17,2.411,3.254,7999
2026-03-18 20:49:33,"2026-03-18 20:50:00",13.19,983.7993,3.138,61.17,3.639,3.652,2.283,274.7,1.843,252.2,26.82,1.843,2.617,7999
2026-03-18 20:59:25,"2026-03-18 21:00:00",13.28,983.7654,3.484,59.44,3.959,4.012,3.459,283.2,2.363,278.1,10.32,2.363,3.459,7999
2026-03-18 21:09:26,"2026-03-18 21:10:00",13.46,983.826,3.567,61.14,4.133,4.136,1.872,271.8,2.462,273.4,13.35,2.462,3.087,7999
2026-03-18 21:19:25,"2026-03-18 21:20:00",13.47,984.0837,3.678,60.47,4.252,4.223,1.872,290.9,2.051,275.4,9.84,2.051,2.45,7999
2026-03-18 21:29:30,"2026-03-18 21:30:00",12.97,984.1407,3.359,63.22,3.821,3.841,2.372,278.6,2.544,269.7,13.63,2.544,3.371,7999
2026-03-18 21:39:32,"2026-03-18 21:40:00",12.97,984.2008,3.418,61.36,3.728,3.721,2.254,267.3,2.554,265.1,9.36,2.554,3.361,7999
2026-03-18 21:59:36,"2026-03-18 22:00:00",12.86,984.5123,3.533,63.83,3.968,3.915,0.539,226.7,1.494,261.8,23.12,1.494,1.94,7999
2026-03-18 22:09:31,"2026-03-18 22:10:00",12.93,984.5584,3.778,60.76,4.18,4.194,2.352,294.1,2.074,262.9,12.53,2.074,2.891,7999
2026-03-18 22:19:26,"2026-03-18 22:20:00",13.09,984.5643,3.958,60.06,4.571,4.558,1.539,261.9,1.46,262,17.76,1.46,1.705,7999
2026-03-18 22:29:32,"2026-03-18 22:30:00",13.21,984.6859,4.317,58.95,5.069,5.077,0.735,264.7,1.153,259.6,11.35,1.153,1.715,7999
2026-03-18 22:39:28,"2026-03-18 22:40:00",13.1,984.8182,4.217,60.14,5.039,5.007,0.843,263.6,0.97,246.4,16.93,0.97,1.392,7999
2026-03-18 22:49:33,"2026-03-18 22:50:00",13,984.8843,4.337,60.51,5.029,4.993,0.794,243.1,1.187,245.2,15.8,1.187,1.872,7999
2026-03-18 22:59:31,"2026-03-18 23:00:00",12.82,985.1207,3.998,61.66,4.413,4.431,1.725,239.4,1.452,252.4,8.47,1.452,1.862,7999
2026-03-18 23:09:26,"2026-03-18 23:10:00",12.79,985.2606,4.058,61.38,4.408,4.423,1.509,255.7,1.325,230.7,17.86,1.325,2.136,7999
2026-03-18 23:19:32,"2026-03-18 23:20:00",12.75,985.4897,4.077,61.75,4.536,4.542,0.911,263.8,1.301,248.4,16.83,1.301,1.666,7999
2026-03-18 23:29:39,"2026-03-18 23:30:00",12.67,985.3882,3.898,61.42,4.159,4.172,0.902,227.9,0.951,222.5,15.58,0.951,1.441,7999
2026-03-18 23:39:28,"2026-03-18 23:40:00",12.63,985.2601,3.917,61.58,4.062,4.069,0.323,213.1,0.57,216.4,12.59,0.57,1.029,7999
2026-03-18 23:49:33,"2026-03-18 23:50:00",12.59,985.2341,3.878,62.17,3.935,3.937,0.284,187,0.303,212.7,14.65,0.303,0.921,7999