2026-03-19 00:09:33,"2026-03-19 00:10:00",12.55,985.6417,3.678,63.91,3.497,3.508,0.451,158.3,0.297,197.9,14.18,0.297,0.872,7999
2026-03-19 00:39:33,"2026-03-19 00:40:00",12.51,986.0457,3.338,66.11,3.132,3.135,0.5,228.4,0.733,207.8,15.15,0.733,0.99,7999
2026-03-19 00:49:41,"2026-03-19 00:50:00",12.5,986.2205,3.198,66.92,2.994,2.998,0.617,174,0.35,204.3,24.19,0.35,0.784,7999
2026-03-19 00:59:26,"2026-03-19 01:00:00",12.49,986.27,3.198,66.37,3.033,3.041,0.274,196.8,0.51,211.3,30.54,0.51,0.882,7999
2026-03-19 01:09:25,"2026-03-19 01:10:00",12.48,986.2489,3.178,66.4,2.991,2.999,0.5,185.1,0.753,205.2,13.63,0.753,1.343,7999
2026-03-19 01:19:27,"2026-03-19 01:20:00",12.48,986.2411,2.979,67.9,2.765,2.778,0,132.1,0.101,201.6,20.73,0.101,0.451,7999
2026-03-19 01:29:33,"2026-03-19 01:30:00",12.47,986.1998,2.819,68.96,2.593,2.603,0,196.5,0.31,195.8,15.63,0.31,0.637,7999
2026-03-19 01:39:33,"2026-03-19 01:40:00",12.46,986.2864,2.659,69.6,2.472,2.476,0.137,165,0.247,170.4,36.95,0.247,0.637,7999
2026-03-19 01:49:33,"2026-03-19 01:50:00",12.45,986.2413,2.619,69.75,2.421,2.417,0.274,214.1,0.439,192.8,21.77,0.439,0.784,7999
2026-03-19 01:59:32,"2026-03-19 02:00:00",12.44,986.2183,2.659,69.84,2.519,2.522,0.588,203.2,0.797,194.1,23.83,0.797,1.431,7999
2026-03-19 02:09:32,"2026-03-19 02:10:00",12.44,986.0607,2.599,70.37,2.498,2.498,1.627,229.9,0.846,193.4,30.54,0.846,1.627,7999
2026-03-19 02:19:25,"2026-03-19 02:20:00",12.43,985.9452,2.459,71.05,2.385,2.394,0.461,220.6,0.358,192.7,29.53,0.358,1,7999
2026-03-19 02:29:25,"2026-03-19 02:30:00",12.42,985.9969,2.399,71.33,2.348,2.348,0.764,183,0.609,189.1,25.98,0.609,1.019,7999
2026-03-19 02:39:28,"2026-03-19 02:40:00",12.42,986.0182,2.38,71.47,2.285,2.297,0.108,195.1,0.408,207,23.77,0.408,1.088,7999
2026-03-19 02:49:33,"2026-03-19 02:50:00",12.41,985.8995,2.299,72.29,2.169,2.171,0.784,186.7,0.243,193.1,13.75,0.243,0.784,7999
2026-03-19 02:59:32,"2026-03-19 03:00:00",12.4,985.9323,2.219,72.57,2.125,2.123,0.461,184.6,0.413,205.3,14.57,0.413,0.804,7999
2026-03-19 03:09:39,"2026-03-19 03:10:00",12.4,986.0983,2.16,72.91,2.024,2.039,0.735,216.8,0.543,187.8,16.75,0.543,0.853,7999
2026-03-19 03:19:31,"2026-03-19 03:20:00",12.39,986.066,2.099,73.29,1.947,1.966,0,192.4,0.157,218.7,10.75,0.157,0.421,7999
2026-03-19 03:29:32,"2026-03-19 03:30:00",12.39,986.1742,2.04,73.61,1.863,1.861,0.01,220.6,0.212,220.1,18.67,0.212,0.549,7999
2026-03-19 03:39:26,"2026-03-19 03:40:00",12.39,986.2201,1.98,73.59,1.874,1.861,0.804,195.1,0.679,209.4,13.46,0.679,0.951,7999
2026-03-19 03:49:31,"2026-03-19 03:50:00",12.38,986.1813,1.979,73.55,1.906,1.901,0.137,165.1,0.707,204.1,25.66,0.707,1.352,7999
2026-03-19 03:59:31,"2026-03-19 04:00:00",12.37,986.2473,1.92,73.83,1.838,1.84,0.725,211.5,0.236,201.6,6.673,0.236,0.725,7999
2026-03-19 04:09:31,"2026-03-19 04:10:00",12.36,986.3135,1.9,74.14,1.828,1.832,0.088,179.2,0.507,205.4,15.12,0.507,0.843,7999
2026-03-19 04:39:34,"2026-03-19 04:40:00",12.35,986.0995,1.84,74.54,1.822,1.821,0.755,215,1.036,192.4,30.08,1.036,1.617,7999
2026-03-19 04:49:34,"2026-03-19 04:50:00",12.34,986.2562,1.84,74.34,1.808,1.814,0.647,204.7,0.722,238.7,35.87,0.722,1.068,7999
2026-03-19 04:59:29,"2026-03-19 05:00:00",12.33,986.0183,1.868,74.13,1.836,1.844,1.137,185,1.509,200.3,19.5,1.509,2.215,7999
2026-03-19 05:09:33,"2026-03-19 05:10:00",12.34,985.9199,1.78,74.3,1.779,1.778,0.843,222.7,0.817,198.2,26.06,0.817,1.225,7999
2026-03-19 05:19:25,"2026-03-19 05:20:00",12.33,985.861,1.761,74.26,1.719,1.726,0.48,239.5,0.449,199.2,38.6,0.449,0.97,7999
2026-03-19 05:29:38,"2026-03-19 05:30:00",12.32,985.7674,1.839,73.79,1.807,1.805,1.107,151.3,1.029,193.4,16.48,1.029,1.646,7999
2026-03-19 05:39:33,"2026-03-19 05:40:00",12.31,985.8365,1.879,73.66,1.763,1.767,0,17.81,0.165,170.4,5.629,0.165,1,7999
2026-03-19 05:49:34,"2026-03-19 05:50:00",12.31,985.8442,1.7,74.48,1.493,1.51,0,87.6,0.027,147.7,0.393,0.027,0.245,7999
2026-03-19 05:59:25,"2026-03-19 06:00:00",12.3,986.0916,1.6,74.9,1.355,1.353,0.696,34.99,0.63,33.09,4.625,0.63,0.755,7999
2026-03-19 06:09:34,"2026-03-19 06:10:00",12.29,986.2555,1.6,74.96,1.395,1.425,0,116.7,0.27,27.8,0.921,0.27,0.666,7999
2026-03-19 06:19:34,"2026-03-19 06:20:00",12.29,986.307,1.2,77.06,1.074,1.066,0.461,56.75,0.422,56.75,0.056,0.422,0.725,7999
2026-03-19 06:29:27,"2026-03-19 06:30:00",12.27,986.1678,0.98,78.49,0.846,0.869,0.774,95.5,0.717,101.3,5.599,0.717,0.97,7999
2026-03-19 06:39:33,"2026-03-19 06:40:00",12.26,986.1667,0.94,79.75,0.802,0.798,0.5,125.4,0.419,126.9,0.483,0.419,0.559,7999
2026-03-19 06:49:28,"2026-03-19 06:50:00",12.27,986.1729,1.32,78.63,1.136,1.133,0,177.3,0.026,187.6,13.56,0.026,0.274,7999
2026-03-19 06:59:35,"2026-03-19 07:00:00",12.25,986.1234,1.56,77.13,1.354,1.353,0,181.4,0.002,180.7,0.004,0.002,0.02,7999
2026-03-19 07:09:30,"2026-03-19 07:10:00",12.25,986.0952,1.499,76.78,1.335,1.35,0.549,80.5,0.767,89.3,5.528,0.767,0.931,7999
2026-03-19 07:19:33,"2026-03-19 07:20:00",12.24,986.0862,1.34,77.89,1.209,1.202,1.205,108.9,0.938,108,5.453,0.938,1.205,7999
2026-03-19 07:29:25,"2026-03-19 07:30:00",12.23,985.9602,1.4,77.46,1.279,1.28,0.706,113.6,0.401,120,15.3,0.401,0.706,7999
2026-03-19 07:39:28,"2026-03-19 07:40:00",12.22,985.9196,1.321,77.4,1.208,1.229,0.862,110.8,0.805,85.4,9.48,0.805,1.117,7999
2026-03-19 07:49:25,"2026-03-19 07:50:00",12.21,986.0203,1.201,78.39,1.098,1.097,0,2.333,0.381,335.5,37.11,0.381,0.657,7999
2026-03-19 07:59:25,"2026-03-19 08:00:00",12.21,985.611,1.421,77.2,1.363,1.351,1.313,203.4,1.272,202.9,10.7,1.272,1.607,7999
2026-03-19 08:09:34,"2026-03-19 08:10:00",12.21,985.5084,1.346,77.76,1.32,1.327,0,277.5,0.427,177.1,34.2,0.427,0.911,7999
2026-03-19 08:19:33,"2026-03-19 08:20:00",12.19,985.5084,1.42,77.34,1.396,1.396,0.216,246.3,0.702,211.1,21.96,0.702,1.382,7999
2026-03-19 08:29:31,"2026-03-19 08:30:00",12.18,985.6089,1.481,77.36,1.459,1.45,1.323,225.3,0.706,225.6,10.08,0.706,1.323,7999
2026-03-19 08:39:34,"2026-03-19 08:40:00",12.17,985.8322,1.48,77.76,1.453,1.455,0.823,4.213,0.86,344.1,12.5,0.86,1.098,7999
2026-03-19 13:59:29,"2026-03-19 14:00:00",11.23,987.5132,4.237,70.42,4.332,4.322,1.793,95.4,1.663,91.7,11.87,1.663,2.097,7999
2026-03-19 14:09:34,"2026-03-19 14:10:00",12.95,987.6782,4.497,68.36,4.862,4.823,1.45,90.9,1.625,96.3,7.252,1.625,2.019,7999
2026-03-19 14:19:30,"2026-03-19 14:20:00",12.98,987.811,4.876,67.59,5.045,5.017,1.127,102.3,1.301,85.6,11.5,1.301,1.588,7999
2026-03-19 14:29:33,"2026-03-19 14:30:00",13.01,987.6847,4.836,67.49,5.101,5.069,1.352,77.28,1.846,80.8,8.07,1.846,2.626,7999
2026-03-19 14:39:29,"2026-03-19 14:40:00",13.05,987.8019,5.395,65.71,5.698,5.662,1.646,72.26,1.434,83.3,9.84,1.434,1.852,7999
2026-03-19 14:49:30,"2026-03-19 14:50:00",13.11,987.8149,5.955,64.08,6.498,6.447,1.186,114.9,1.241,89.7,13.25,1.241,1.597,7999
2026-03-19 14:59:41,"2026-03-19 15:00:00",13.16,987.8474,6.495,62.44,7.338,7.292,1.098,112.4,0.562,73.68,28.07,0.562,1.196,7999
2026-03-19 15:19:40,"2026-03-19 15:20:00",13.24,988.0121,6.994,60.62,8.06,7.955,0.402,65.53,0.872,96.3,24.91,0.872,1.47,7999
2026-03-19 15:29:30,"2026-03-19 15:30:00",13.3,988.0415,7.591,58.73,8.51,8.49,0.676,73.41,0.904,56.48,14.93,0.904,1.284,7999
2026-03-19 15:39:31,"2026-03-19 15:40:00",13.29,988.2615,7.317,59.1,8.23,8.3,1.637,32.89,1.471,25.4,10.29,1.471,1.872,7999
2026-03-19 15:49:32,"2026-03-19 15:50:00",13.27,988.2103,8.14,57.13,9.15,9.06,0.892,101.7,0.424,122,19.54,0.424,0.921,7999
2026-03-19 15:59:32,"2026-03-19 16:00:00",13.28,988.3348,8.02,57.68,8.96,8.99,1.333,73.59,1.248,60.56,16.44,1.248,1.411,7999
2026-03-19 16:09:33,"2026-03-19 16:10:00",13.31,988.712,7.782,58.75,8.5,8.53,2.46,60.87,1.976,52.77,9.6,1.976,2.46,7999
2026-03-19 16:19:26,"2026-03-19 16:20:00",13.37,988.9518,8.43,57.63,9.08,8.99,1.421,88.3,1.267,93.9,16.99,1.267,1.539,7999
2026-03-19 16:29:32,"2026-03-19 16:30:00",13.38,988.7675,8.68,56.85,9.51,9.47,1.656,125.8,2.271,101.3,14.33,2.271,2.999,7999
2026-03-19 16:39:27,"2026-03-19 16:40:00",13.43,988.7497,8.87,55.32,9.79,9.77,1.264,98.3,1.494,87.4,19.44,1.494,2.029,7999
2026-03-19 16:49:32,"2026-03-19 16:50:00",13.45,988.4594,8.91,55.42,10.06,10.09,2.303,90.9,2.02,95.3,9.32,2.02,3.097,7999
2026-03-19 16:59:31,"2026-03-19 17:00:00",13.56,988.5676,9.01,55.71,10.12,10.07,2.401,68.29,1.681,93.5,22.08,1.681,2.401,7999
2026-03-19 17:09:33,"2026-03-19 17:10:00",13.67,988.4825,9.14,56.07,9.96,9.96,1.46,67.62,1.962,82.2,15.5,1.962,2.499,7999
2026-03-19 17:19:34,"2026-03-19 17:20:00",13.7,988.5057,9.15,58.83,9.93,9.88,1.872,123.2,1.929,102.6,13.81,1.929,2.666,7999
2026-03-19 17:29:34,"2026-03-19 17:30:00",13.71,988.3492,9.02,56.55,9.93,9.96,2.362,96.5,2.142,95.2,19.34,2.142,2.617,7999
2026-03-19 17:39:26,"2026-03-19 17:40:00",13.67,988.4343,9.63,54.29,10.49,10.55,1.97,73.43,1.632,73.18,18.17,1.632,2.548,7999
2026-03-19 17:49:25,"2026-03-19 17:50:00",13.65,988.5311,9.75,55.88,10.64,10.63,1.039,96.8,1.771,71.88,15.86,1.771,2.362,7999
2026-03-19 17:59:29,"2026-03-19 18:00:00",13.7,988.4725,9.61,56.4,10.21,10.21,2.332,95.4,2.839,81,7.162,2.839,3.567,7999
2026-03-19 18:09:35,"2026-03-19 18:10:00",13.69,988.3317,10.18,53.77,10.77,10.78,2.381,93.2,2.544,96,14.94,2.544,3.156,7999
2026-03-19 18:19:25,"2026-03-19 18:20:00",13.71,988.381,10.49,52.27,11.21,11.2,2.764,90.9,2.089,80.7,18.86,2.089,2.764,7999
2026-03-19 18:29:34,"2026-03-19 18:30:00",13.71,988.4666,10.62,51.19,11.28,11.35,2.538,50.37,2.344,51.41,12.07,2.344,2.969,7999
2026-03-19 18:39:32,"2026-03-19 18:40:00",13.71,988.1606,10.51,52.54,11.33,11.3,2.313,64.93,1.69,71.08,17.03,1.69,2.313,7999
2026-03-19 18:49:32,"2026-03-19 18:50:00",13.72,988.1334,10.82,51.19,11.68,11.62,1.049,65.25,1.326,68.23,13.37,1.326,2.215,7999
2026-03-19 18:59:34,"2026-03-19 19:00:00",13.71,988.1058,11.21,49.61,12.4,12.32,1.156,102.8,1.558,105,13.16,1.558,1.989,7999
2026-03-19 19:09:31,"2026-03-19 19:10:00",13.69,988.0334,11.27,48.96,12.4,12.38,1.823,74.38,1.751,91.7,13.88,1.751,2.548,7999
2026-03-19 19:19:28,"2026-03-19 19:20:00",13.7,988.0481,11.31,49.65,12.22,12.19,1.352,42.79,2.069,80.8,22.02,2.069,3.058,7999
2026-03-19 19:29:25,"2026-03-19 19:30:00",13.68,987.9473,11.53,48.56,12.46,12.44,2.352,96.8,1.686,101.1,12.13,1.686,2.577,7999
2026-03-19 19:39:31,"2026-03-19 19:40:00",13.7,987.8026,11.37,50.57,12.21,12.19,2.646,73.43,2.216,63.93,25.32,2.216,2.773,7999
2026-03-19 19:49:31,"2026-03-19 19:50:00",13.7,987.5747,11.51,50.72,12.45,12.38,2.225,121.2,1.855,108.9,7.675,1.855,2.391,7999
2026-03-19 19:59:31,"2026-03-19 20:00:00",13.7,987.5089,11.37,54.39,12.32,12.26,0.892,102.3,2.158,107.8,13.34,2.158,3.028,7999
2026-03-19 20:09:25,"2026-03-19 20:10:00",13.7,987.4312,11.56,51.51,12.43,12.44,2.93,116.2,2.186,87.7,25.44,2.186,2.969,7999
2026-03-19 20:19:29,"2026-03-19 20:20:00",13.7,987.405,11.45,52.37,12.04,12.06,2.871,104.6,2.642,89.1,14.95,2.642,3.695,7999
2026-03-19 20:29:25,"2026-03-19 20:30:00",13.69,987.4153,11.23,55.1,11.84,11.82,2.675,66.74,2.292,82,19.26,2.292,2.744,7999
2026-03-19 20:39:25,"2026-03-19 20:40:00",13.7,987.5355,11.27,54.26,11.93,11.9,1.588,45.15,2.565,63.99,11.87,2.565,3.283,7999
2026-03-19 20:49:25,"2026-03-19 20:50:00",13.7,987.4138,11.29,54.41,11.95,11.94,1.921,105.4,2.372,74.93,18.98,2.372,3.459,7999
2026-03-19 20:59:30,"2026-03-19 21:00:00",13.7,987.3234,11.44,55.31,12.23,12.23,1.382,131.5,2.331,93.1,16.35,2.331,3.175,7999
2026-03-19 21:09:30,"2026-03-19 21:10:00",13.67,987.2666,10.99,55.86,11.62,11.58,0.882,57.67,1.787,80.7,16.23,1.787,3.234,7999
2026-03-19 21:19:26,"2026-03-19 21:20:00",13.67,987.1363,11.09,56.3,11.63,11.59,2.254,60.87,2.435,72.13,17.03,2.435,3.205,7999
2026-03-19 21:29:32,"2026-03-19 21:30:00",13.69,987.0399,10.89,57.26,11.58,11.53,1.676,110,2.069,105.1,7.349,2.069,3.038,7999
2026-03-19 21:39:25,"2026-03-19 21:40:00",13.72,987.09,11.33,56.29,11.99,11.92,1.695,100.8,1.628,87.4,13.44,1.628,2.185,7999
2026-03-19 21:49:31,"2026-03-19 21:50:00",13.69,987.1329,11.17,56.24,11.73,11.78,2.303,79.91,2.058,73.1,12.94,2.058,2.803,7999
2026-03-19 21:59:25,"2026-03-19 22:00:00",13.61,986.9614,11.55,54.56,12.44,12.45,2.234,74.47,1.778,80.5,13.89,1.778,2.234,7999
2026-03-19 22:19:34,"2026-03-19 22:20:00",13.61,986.7796,11.47,55.77,12.3,12.3,1.107,59.03,1.65,80.2,12.73,1.65,2.048,7999
2026-03-19 22:29:34,"2026-03-19 22:30:00",13.6,986.6343,11.51,55.74,12.31,12.3,1.656,107.5,1.956,74.27,16.02,1.956,2.793,7999
2026-03-19 22:39:31,"2026-03-19 22:40:00",13.6,986.4169,11.72,54.54,12.64,12.63,2.068,75.17,1.507,89.1,10.63,1.507,2.068,7999
2026-03-19 22:49:25,"2026-03-19 22:50:00",13.6,986.3105,11.69,55.05,12.5,12.5,1.196,69.02,1.79,73.98,10.13,1.79,2.372,7999
2026-03-19 22:59:29,"2026-03-19 23:00:00",13.6,986.2634,11.73,54.49,12.83,12.84,1.98,86.6,1.365,110.8,13.58,1.365,1.98,7999
2026-03-19 23:09:31,"2026-03-19 23:10:00",13.08,986.224,11.7,54.95,12.67,12.69,1.49,70.54,1.517,87.6,19.42,1.517,2.136,7999
2026-03-19 23:19:31,"2026-03-19 23:20:00",12.98,986.0992,11.64,54.89,12.52,12.54,1.343,96.3,1.407,87,10.68,1.407,1.793,7999
2026-03-19 23:29:32,"2026-03-19 23:30:00",12.89,985.9713,11.42,55.33,12.18,12.18,1.617,110.4,1.295,102.9,10.39,1.295,1.617,7999
2026-03-19 23:39:32,"2026-03-19 23:40:00",12.82,985.9301,11.24,56.5,11.86,11.87,1.009,83,0.768,89.9,7.809,0.768,1.009,7999
2026-03-19 23:49:27,"2026-03-19 23:50:00",12.76,986.0781,10.95,57.92,11.43,11.46,0.5,87.7,0.418,79.28,9.78,0.418,0.666,7999