2026-03-20 00:09:25,"2026-03-20 00:10:00",12.71,986.0774,9.97,62.43,9.79,9.8,1.058,72.75,1.204,94.1,17.72,1.204,1.784,7999
2026-03-20 00:19:30,"2026-03-20 00:20:00",12.69,985.9772,9.43,64.94,9.17,9.18,0.774,102.6,0.883,91.2,6.266,0.883,1.186,7999
2026-03-20 00:29:34,"2026-03-20 00:30:00",12.68,986.0237,8.89,66.74,8.63,8.65,1.107,68.91,0.831,71.9,7.425,0.831,1.176,7999
2026-03-20 00:39:33,"2026-03-20 00:40:00",12.67,985.9407,8.41,66.28,8.26,8.29,2.548,93.6,2.652,86.7,16.07,2.652,3.822,7999
2026-03-20 00:49:34,"2026-03-20 00:50:00",12.66,985.835,7.771,67.63,7.687,7.717,1.862,91.2,2.02,90.4,13.05,2.02,2.891,7999
2026-03-20 00:59:42,"2026-03-20 01:00:00",12.65,985.6188,7.272,68.89,7.155,7.173,2.695,97.5,1.615,91.6,6.048,1.615,2.695,7999
2026-03-20 01:09:33,"2026-03-20 01:10:00",12.65,985.5568,7.072,69.19,6.946,6.949,1.695,106.9,1.868,97.8,8.1,1.868,2.47,7999
2026-03-20 01:19:25,"2026-03-20 01:20:00",12.63,985.5621,6.993,69.15,6.882,6.888,2.136,99.8,2.261,102.4,6.139,2.261,2.862,7999
2026-03-20 01:29:32,"2026-03-20 01:30:00",12.62,985.7278,6.933,69.61,6.829,6.839,2.009,102.7,2.002,106.2,10.13,2.002,2.744,7999
2026-03-20 01:39:27,"2026-03-20 01:40:00",12.61,985.8654,6.733,70.61,6.571,6.578,0.931,117,1.19,106.4,5.656,1.19,1.548,7999
2026-03-20 01:49:34,"2026-03-20 01:50:00",12.6,985.9565,6.553,71.08,6.329,6.346,1.039,131.9,0.93,119.9,17.26,0.93,1.166,7999
2026-03-20 01:59:32,"2026-03-20 02:00:00",12.61,985.733,6.414,71.78,6.139,6.159,0.519,121.3,0.889,132.4,15.97,0.889,1.215,7999
2026-03-20 02:09:33,"2026-03-20 02:10:00",12.59,985.3865,6.174,72.74,5.958,5.961,0.706,135.4,0.66,128.8,17.14,0.66,1.323,7999
2026-03-20 02:19:30,"2026-03-20 02:20:00",12.58,985.3781,6.174,71.62,5.969,5.976,0.549,117.9,1.155,124.5,23.26,1.155,2.43,7999
2026-03-20 02:29:34,"2026-03-20 02:30:00",12.58,985.203,6.174,70.15,6.021,6.013,1.568,160.8,1.463,138.6,32.71,1.463,1.94,7999
2026-03-20 02:39:30,"2026-03-20 02:40:00",12.58,985.2577,6.034,70.15,5.872,5.876,0.274,148.8,0.999,142.6,33.01,0.999,1.48,7999
2026-03-20 02:49:26,"2026-03-20 02:50:00",12.57,985.2272,5.914,70.05,5.724,5.73,0.186,195.9,0.283,147.1,49.82,0.283,0.862,7999
2026-03-20 02:59:31,"2026-03-20 03:00:00",12.57,985.2996,5.875,69.53,5.685,5.687,0.715,126.8,0.986,128.2,22.73,0.986,1.382,7999
2026-03-20 03:09:25,"2026-03-20 03:10:00",12.56,985.1021,5.754,69.57,5.547,5.553,0.764,151.6,0.751,136.2,24.17,0.751,1.46,7999
2026-03-20 03:19:32,"2026-03-20 03:20:00",12.55,985.0046,5.555,70.32,5.333,5.334,0.372,87,0.674,123.9,20.48,0.674,1.029,7999
2026-03-20 03:29:32,"2026-03-20 03:30:00",12.56,984.8334,5.416,71.12,5.19,5.195,0.49,110.6,0.559,135.1,32.93,0.559,1.147,7999
2026-03-20 03:39:33,"2026-03-20 03:40:00",12.54,984.6212,5.276,71.62,5.056,5.061,0.813,130.1,0.706,126.4,16.68,0.706,1.333,7999
2026-03-20 03:49:28,"2026-03-20 03:50:00",12.54,984.458,5.176,71.76,4.981,4.99,0.343,129.1,0.494,130.5,41.31,0.494,1,7999
2026-03-20 03:59:32,"2026-03-20 04:00:00",12.53,984.167,5.015,72,4.85,4.851,0.706,182.2,0.648,179.6,30.85,0.648,1.519,7999
2026-03-20 04:09:41,"2026-03-20 04:10:00",12.53,983.9623,4.955,71.84,4.857,4.849,0.48,43.91,0.944,170.6,35.43,0.944,1.793,7999
2026-03-20 04:29:33,"2026-03-20 04:30:00",12.52,983.5735,4.876,71.4,4.797,4.803,0.637,205,0.738,175.4,38.83,0.738,1.225,7999
2026-03-20 04:39:31,"2026-03-20 04:40:00",12.52,983.3231,4.796,71.3,4.737,4.747,0.441,152.4,0.677,179.6,40.61,0.677,1.382,7999
2026-03-20 04:59:32,"2026-03-20 05:00:00",12.52,982.9737,4.676,71.5,4.593,4.588,1.205,220.4,1.075,194.6,25.81,1.075,1.421,7999
2026-03-20 05:09:34,"2026-03-20 05:10:00",12.51,982.755,4.616,71.84,4.485,4.491,0.098,233.4,0.44,210,23.3,0.44,0.676,7999
2026-03-20 05:19:25,"2026-03-20 05:20:00",12.51,982.5051,4.536,72.16,4.454,4.448,1.548,177.6,0.717,191.3,16.08,0.717,1.548,7999
2026-03-20 05:29:26,"2026-03-20 05:30:00",12.5,982.2448,4.536,71.98,4.484,4.486,1.617,203.2,1.102,192.6,17.01,1.102,1.617,7999
2026-03-20 05:39:25,"2026-03-20 05:40:00",12.5,982.0605,4.576,71.52,4.537,4.539,1,189.9,1.234,193.3,21.79,1.234,2.107,7999
2026-03-20 05:49:25,"2026-03-20 05:50:00",12.5,981.9021,4.676,70.66,4.651,4.653,1.441,219.5,1.591,201.3,18.62,1.591,2.264,7999
2026-03-20 05:59:32,"2026-03-20 06:00:00",12.49,981.6215,4.656,70.76,4.621,4.63,1.009,235.9,1.404,205.2,20.67,1.404,2.058,7999
2026-03-20 06:09:34,"2026-03-20 06:10:00",12.48,981.2699,4.557,71.4,4.553,4.555,1.607,179.9,1.539,197.7,19.95,1.539,2.048,7999
2026-03-20 06:19:34,"2026-03-20 06:20:00",12.49,981.1572,4.596,71.6,4.588,4.586,0.568,105.9,1.797,189.9,28.18,1.797,2.293,7999
2026-03-20 06:29:39,"2026-03-20 06:30:00",12.47,981.152,4.656,71.68,4.636,4.632,0.97,228.9,1.018,197.4,22.33,1.018,1.715,7999
2026-03-20 06:39:32,"2026-03-20 06:40:00",12.48,980.8167,4.716,71.52,4.633,4.637,0.813,201.9,0.438,211.1,42.9,0.438,1.049,7999
2026-03-20 06:49:32,"2026-03-20 06:50:00",12.47,980.4971,4.656,72.04,4.588,4.588,1,176.2,0.741,206.3,22.23,0.741,1.254,7999
2026-03-20 06:59:33,"2026-03-20 07:00:00",12.47,980.4502,4.656,72.34,4.538,4.547,0,204.2,0.304,191.2,18.87,0.304,0.931,7999
2026-03-20 07:09:31,"2026-03-20 07:10:00",12.47,980.5065,4.696,72.32,4.47,4.473,0,265.4,0,0,0,0,0,7999
2026-03-20 07:19:34,"2026-03-20 07:20:00",12.46,980.3049,4.755,72.54,4.607,4.599,1.235,235,0.729,238.8,16.33,0.729,1.235,7999
2026-03-20 07:39:33,"2026-03-20 07:40:00",12.45,979.7969,4.816,73.19,4.641,4.64,0,199.8,0.217,249.7,18.82,0.217,0.902,7999
2026-03-20 07:49:25,"2026-03-20 07:50:00",12.45,979.6044,4.936,73.35,4.781,4.771,0,205.2,0.254,209.6,20.36,0.254,0.578,7999
2026-03-20 07:59:25,"2026-03-20 08:00:00",12.45,979.3638,5.076,73.52,4.923,4.908,0.029,225.6,0.114,220.2,12.83,0.114,0.549,7999
2026-03-20 08:09:25,"2026-03-20 08:10:00",12.44,979.2559,5.335,73.88,5.151,5.144,0,252.5,0,0,0,0,0,7999
2026-03-20 08:19:30,"2026-03-20 08:20:00",12.44,979.1477,5.814,74.41,5.671,5.66,0.039,190.4,0.425,217.7,18.5,0.425,0.921,7999
2026-03-20 08:29:25,"2026-03-20 08:30:00",12.44,978.9152,6.334,74.58,6.157,6.154,0.108,250.6,0.265,220.3,39.85,0.265,0.568,7999
2026-03-20 08:39:31,"2026-03-20 08:40:00",12.44,978.7975,6.886,74.71,6.812,6.795,1.215,221.6,1.27,221.4,9.98,1.27,1.901,7999
2026-03-20 08:49:25,"2026-03-20 08:50:00",12.43,978.6016,7.252,74.84,7.194,7.169,1.196,239.4,0.77,213.2,19.99,0.77,1.431,7999
2026-03-20 08:59:33,"2026-03-20 09:00:00",12.43,978.4236,7.373,75,7.269,7.269,0.441,236.9,0.203,211.8,11.49,0.203,0.941,7999
2026-03-20 09:09:34,"2026-03-20 09:10:00",12.43,978.2153,7.771,75.1,7.637,7.639,0,248.3,0.605,235.2,18.52,0.605,1.205,7999
2026-03-20 09:19:34,"2026-03-20 09:20:00",12.42,978.0523,8.79,73.75,8.75,8.69,1.715,213.7,1.873,235.8,20.61,1.873,2.744,7999
2026-03-20 09:29:25,"2026-03-20 09:30:00",12.42,977.7883,9.25,72.83,9.23,9.22,2.44,242.9,2.114,254,6.68,2.114,2.666,7999
2026-03-20 09:39:34,"2026-03-20 09:40:00",12.42,977.6165,9.15,73.07,9.13,9.14,1.715,256.5,1.96,255.7,9.46,1.96,2.391,7999
2026-03-20 09:49:41,"2026-03-20 09:50:00",12.42,977.6345,8.69,74.24,8.65,8.7,1.558,276,1.444,277.8,8.86,1.444,1.666,7999
2026-03-20 09:59:32,"2026-03-20 10:00:00",12.43,977.5676,8.93,74.36,8.86,8.87,0.902,204.5,1.271,238.5,20.49,1.271,1.823,7999
2026-03-20 10:09:40,"2026-03-20 10:10:00",12.41,977.5363,9.23,73.62,9.19,9.2,1.137,254.6,1.837,244.7,16.18,1.837,2.421,7999
2026-03-20 10:19:33,"2026-03-20 10:20:00",12.41,977.4231,9.55,73.74,9.6,9.56,2.127,211.1,2.089,227.9,19.92,2.089,2.695,7999
2026-03-20 10:29:32,"2026-03-20 10:30:00",12.41,977.5255,9.85,72.71,9.8,9.82,2.156,259.5,1.797,246.8,17.45,1.797,2.244,7999
2026-03-20 10:39:27,"2026-03-20 10:40:00",12.42,977.2579,9.87,73.21,9.88,9.87,2.117,264.7,1.79,244,20.14,1.79,2.234,7999
2026-03-20 10:49:34,"2026-03-20 10:50:00",12.4,976.9777,9.79,73.31,9.77,9.76,2.577,251,1.717,244.9,19.57,1.717,2.577,7999
2026-03-20 10:59:26,"2026-03-20 11:00:00",12.4,976.9508,10.05,71.81,10.06,10.06,2.078,255.5,2.775,252.8,11.34,2.775,3.871,7999
2026-03-20 11:09:32,"2026-03-20 11:10:00",12.4,976.8725,9.85,71.93,9.76,9.81,2.332,268.2,1.943,258.8,11.18,1.943,2.617,7999
2026-03-20 11:19:32,"2026-03-20 11:20:00",12.39,976.8081,9.93,71.49,9.92,9.91,2.323,229.9,2.425,240.6,22.05,2.425,3.224,7999
2026-03-20 11:29:34,"2026-03-20 11:30:00",12.39,976.8341,10.17,69.81,10.19,10.18,2.195,262.1,2.587,246.2,10.11,2.587,3.753,7999
2026-03-20 11:39:25,"2026-03-20 11:40:00",12.39,976.8041,10.46,68.7,10.49,10.48,1.774,250.4,3.024,254.4,15.17,3.024,3.94,7999
2026-03-20 11:49:25,"2026-03-20 11:50:00",12.4,976.791,10.54,67.94,10.55,10.57,1.774,261.2,3.057,253.3,11.75,3.057,4.067,7999
2026-03-20 11:59:30,"2026-03-20 12:00:00",12.39,976.9116,10.55,67.76,10.59,10.59,3.146,254.6,3.251,254.7,13.69,3.251,3.851,7999
2026-03-20 12:09:27,"2026-03-20 12:10:00",12.38,976.8534,10.52,67.72,10.58,10.57,3.136,249.1,2.674,243.3,16.55,2.674,3.136,7999
2026-03-20 12:19:30,"2026-03-20 12:20:00",12.39,976.8635,10.61,67.2,10.6,10.61,1.921,279.7,2.138,249.3,15.93,2.138,2.911,7999
2026-03-20 12:29:45,"2026-03-20 12:30:00",12.39,976.9138,10.39,67.98,10.36,10.36,2.96,260.8,2.189,253.7,13.27,2.189,2.96,7999
2026-03-20 12:39:32,"2026-03-20 12:40:00",12.39,976.9028,10.42,67.34,10.47,10.46,2.489,257.2,2.426,252.2,18.68,2.426,2.911,7999
2026-03-20 12:49:31,"2026-03-20 12:50:00",12.4,977.1106,10.46,67.1,10.46,10.48,1.401,260.9,1.81,250.3,9.64,1.81,2.538,7999
2026-03-20 12:59:33,"2026-03-20 13:00:00",12.41,977.3796,10.25,68.22,10.25,10.26,0.01,283.8,0.568,297.5,5.995,0.568,0.892,7999
2026-03-20 13:09:32,"2026-03-20 13:10:00",12.43,977.4932,10.27,68.46,10.21,10.22,0.608,77.89,0.098,64.85,14.57,0.098,0.608,7999
2026-03-20 13:19:33,"2026-03-20 13:20:00",12.46,977.6155,10.46,68.12,10.45,10.43,0,140.1,0,0,0,0,0,7999
2026-03-20 13:29:31,"2026-03-20 13:30:00",12.48,977.5911,11.16,64.59,11.21,11.14,1.921,260.7,1.588,272.9,10.87,1.588,2.479,7999
2026-03-20 13:39:31,"2026-03-20 13:40:00",12.52,977.5745,11.64,62.85,11.71,11.68,2.136,277.3,2.257,274.2,6.824,2.257,3.312,7999
2026-03-20 13:49:32,"2026-03-20 13:50:00",12.56,977.6507,11.96,61.43,12.05,12.05,1.686,271,2.177,275,12.42,2.177,2.666,7999
2026-03-20 13:59:25,"2026-03-20 14:00:00",12.6,977.613,12.1,60.32,12.32,12.25,3.273,279.6,3.266,278.1,12.15,3.266,3.949,7999
2026-03-20 14:09:33,"2026-03-20 14:10:00",12.62,977.8394,12.35,59.8,12.44,12.45,3.312,304,2.799,281.7,13.49,2.799,4.096,7999
2026-03-20 14:19:30,"2026-03-20 14:20:00",12.73,978.0022,12.58,58.96,12.76,12.76,3.518,307.6,2.266,309,13.6,2.266,3.518,7999
2026-03-20 14:29:25,"2026-03-20 14:30:00",12.77,978.1285,12.59,59.31,12.8,12.8,2.509,311.9,2.337,308.2,9.54,2.337,3.185,7999
2026-03-20 14:39:31,"2026-03-20 14:40:00",12.76,978.1095,12.52,59.5,12.76,12.75,2.656,348.6,2.83,314.8,14.8,2.83,3.322,7999
2026-03-20 14:49:25,"2026-03-20 14:50:00",12.77,978.1526,12.52,59.95,12.76,12.75,1.98,280.9,2.56,297.3,14.38,2.56,3.587,7999
2026-03-20 14:59:31,"2026-03-20 15:00:00",12.77,978.3696,12.64,59.36,12.89,12.88,2.332,309.8,2.547,304.5,9.41,2.547,3.263,7999
2026-03-20 15:09:25,"2026-03-20 15:10:00",12.78,978.3901,12.8,58.68,13,13.01,3.058,290.9,3.193,283.4,12.7,3.193,4.008,7999
2026-03-20 15:19:41,"2026-03-20 15:20:00",12.81,978.5551,12.94,59.6,13.23,13.21,1.813,296.4,1.89,315.1,10.83,1.89,2.744,7999
2026-03-20 15:29:28,"2026-03-20 15:30:00",12.9,978.6765,13.14,58.09,13.43,13.43,1.882,312.3,1.361,307.8,19.3,1.361,2.283,7999
2026-03-20 15:39:26,"2026-03-20 15:40:00",13,978.7355,13.28,57.85,13.63,13.63,2.185,286.4,2.248,318.5,20.93,2.248,3.312,7999
2026-03-20 15:49:27,"2026-03-20 15:50:00",13.11,978.6455,13.5,58.2,13.86,13.82,1.392,312.3,2.835,274.3,17.18,2.835,3.94,7999
2026-03-20 15:59:26,"2026-03-20 16:00:00",13.15,978.6088,13.75,57.25,14.17,14.16,3.352,317.9,2.706,292.8,15.22,2.706,3.352,7999
2026-03-20 16:09:35,"2026-03-20 16:10:00",13.21,978.8093,13.89,58.09,14.36,14.33,2.421,313.8,2.973,301.8,9.54,2.973,3.891,7999
2026-03-20 16:19:34,"2026-03-20 16:20:00",13.22,978.9089,14.1,57.75,14.51,14.54,3.332,293.4,3.29,318.1,12.53,3.29,4.41,7999
2026-03-20 16:29:34,"2026-03-20 16:30:00",13.22,978.9153,14.08,57.88,14.47,14.47,2.862,296.9,3.397,318.3,10.19,3.397,4.479,7999
2026-03-20 16:39:30,"2026-03-20 16:40:00",13.26,978.9176,14.14,58.3,14.61,14.54,1.872,301.7,2.601,320.2,13.28,2.601,3.44,7999
2026-03-20 16:49:30,"2026-03-20 16:50:00",13.2,978.9908,14.11,58.19,14.55,14.52,2.029,306.3,2.726,309.1,8.47,2.726,3.371,7999
2026-03-20 16:59:25,"2026-03-20 17:00:00",13.22,979.1915,14.21,57.67,14.64,14.64,2.832,337.7,2.221,344.1,16.23,2.221,2.832,7999
2026-03-20 17:09:30,"2026-03-20 17:10:00",13.1,979.3162,14.05,58.13,14.37,14.37,1.098,343,1.979,335.2,13.76,1.979,3.009,7999
2026-03-20 17:19:31,"2026-03-20 17:20:00",13.2,979.334,14.08,58.57,14.52,14.47,2.881,307.2,2.437,311.6,17.94,2.437,3.538,7999
2026-03-20 17:29:33,"2026-03-20 17:30:00",13.38,979.3987,14.63,56.71,15.05,15.1,3.401,37.66,2.374,335.7,22.43,2.374,3.401,7999
2026-03-20 17:39:32,"2026-03-20 17:40:00",13.42,979.4352,14.58,57.23,15.12,15.09,2.205,313.9,2.296,331.4,9.12,2.296,2.793,7999
2026-03-20 17:49:31,"2026-03-20 17:50:00",13.55,979.5791,14.86,56.12,15.5,15.44,0.647,340.8,1.875,351.4,32.83,1.875,2.489,7999
2026-03-20 17:59:31,"2026-03-20 18:00:00",13.58,979.9213,14.88,56.31,15.35,15.3,1.039,8.22,2.332,336.7,17.26,2.332,3.136,7999
2026-03-20 18:09:31,"2026-03-20 18:10:00",13.63,979.9769,14.8,56.72,15.35,15.29,1.842,335.3,2.848,341,8.74,2.848,3.969,7999
2026-03-20 18:19:31,"2026-03-20 18:20:00",13.64,979.9978,14.92,56.17,15.36,15.36,3.371,342.2,2.983,342.4,12.9,2.983,3.753,7999
2026-03-20 18:29:29,"2026-03-20 18:30:00",13.65,980.0488,15.28,55.3,15.76,15.75,3.214,345,2.518,359.9,30.19,2.518,4.371,7999
2026-03-20 18:39:25,"2026-03-20 18:40:00",13.56,979.9821,15.42,54.86,15.91,15.93,4.381,343,2.408,348.4,17.08,2.408,4.381,7999
2026-03-20 18:49:30,"2026-03-20 18:50:00",13.65,980.1125,15.56,54.46,15.95,16.02,3.646,320.3,3.159,331.6,16.22,3.159,4.273,7999
2026-03-20 18:59:42,"2026-03-20 19:00:00",13.65,980.213,16.07,52.86,16.62,16.59,3.42,338.8,1.769,352.4,24.55,1.769,3.42,7999
2026-03-20 19:29:30,"2026-03-20 19:30:00",13.64,980.3993,16.07,52.08,16.57,16.56,0.892,261.9,1.732,18.69,46.45,1.732,2.528,7999
2026-03-20 19:39:33,"2026-03-20 19:40:00",13.65,980.4167,16.11,52.3,16.73,16.64,2.479,339.1,2.954,323.6,14.51,2.954,4.096,7999
2026-03-20 19:49:25,"2026-03-20 19:50:00",13.62,980.3662,16.29,52.64,16.86,16.81,2.842,350.9,2.393,330.6,35.75,2.393,4.302,7999
2026-03-20 19:59:31,"2026-03-20 20:00:00",13.51,980.4848,16.33,50.8,16.81,16.79,2.734,4.348,3.108,351.2,36.33,3.108,4.126,7999
2026-03-20 20:09:32,"2026-03-20 20:10:00",13.51,980.3439,16.55,49.57,16.99,17.02,3.352,307.6,3.597,309.6,23.01,3.597,4.704,7999
2026-03-20 20:19:34,"2026-03-20 20:20:00",13.5,980.2878,16.65,48.91,17.21,17.16,2.352,291.6,2.853,308.2,33.7,2.853,4.096,7999
2026-03-20 20:29:33,"2026-03-20 20:30:00",13.47,980.3533,16.59,48.03,17.05,17,3.067,308.3,3.094,325.2,11.16,3.094,4.577,7999
2026-03-20 20:39:26,"2026-03-20 20:40:00",13.5,980.3763,16.79,46.91,17.13,17.17,3.528,348.7,3.284,330.7,16.17,3.284,3.998,7999
2026-03-20 20:49:27,"2026-03-20 20:50:00",13.5,980.5113,16.75,48.02,17.19,17.17,4.106,321.3,3.86,309.2,14.18,3.86,5.586,7999
2026-03-20 20:59:29,"2026-03-20 21:00:00",13.49,980.5301,17.05,45.97,17.33,17.41,3.597,337.4,3.28,341.5,12.09,3.28,5.047,7999
2026-03-20 21:09:29,"2026-03-20 21:10:00",13.49,980.5942,16.89,46.29,17.25,17.31,3.744,338.2,3.269,337.9,12.69,3.269,4.038,7999
2026-03-20 21:29:33,"2026-03-20 21:30:00",13.5,980.6152,16.91,47.69,17.34,17.37,1.441,13.73,2.482,353,20.74,2.482,3.675,7999
2026-03-20 21:39:33,"2026-03-20 21:40:00",13.49,980.8225,16.97,45.62,17.45,17.45,1.872,331.5,2.565,334.5,12.88,2.565,3.469,7999
2026-03-20 21:49:27,"2026-03-20 21:50:00",13.52,981.0359,16.65,45.99,17.01,17.01,2.43,346.9,2.221,351.9,28.15,2.221,3.499,7999
2026-03-20 21:59:25,"2026-03-20 22:00:00",13.54,981.0728,16.61,46.12,16.95,16.93,2.166,320.6,2.095,334.3,17.96,2.095,2.793,7999
2026-03-20 22:09:25,"2026-03-20 22:10:00",13.17,981.1569,16.57,46.96,16.83,16.85,1.46,350.6,1.676,347.8,14,1.676,2.156,7999
2026-03-20 22:19:31,"2026-03-20 22:20:00",13.09,981.2476,16.38,47.44,16.58,16.59,2.724,296.7,1.307,344.2,25.73,1.307,2.724,7999
2026-03-20 22:29:32,"2026-03-20 22:30:00",13.07,981.385,16.25,48.51,16.52,16.51,0.774,326.8,0.971,349.3,28.31,0.971,1.401,7999
2026-03-20 22:39:33,"2026-03-20 22:40:00",12.93,981.5247,15.98,49.81,16.14,16.15,1.891,333.1,2.054,339.8,14.6,2.054,2.489,7999
2026-03-20 22:49:41,"2026-03-20 22:50:00",12.88,981.5964,15.85,49.87,15.99,15.99,0.97,347.1,1.391,337.4,15.79,1.391,2.195,7999
2026-03-20 22:59:31,"2026-03-20 23:00:00",12.83,981.6447,15.67,50.88,15.72,15.73,0.255,326.1,0.861,336.6,17.6,0.861,1.774,7999
2026-03-20 23:09:33,"2026-03-20 23:10:00",12.8,981.8826,15.35,50.52,15.4,15.41,1.813,333.6,1.686,337.3,11.95,1.686,2.43,7999
2026-03-20 23:19:30,"2026-03-20 23:20:00",12.77,982.0934,15.08,52.02,15.04,15.06,0.951,332.6,0.844,328,10.15,0.844,1.078,7999
2026-03-20 23:29:31,"2026-03-20 23:30:00",12.75,982.2189,14.69,53.36,14.59,14.6,0.412,44.15,0.778,346.6,22.72,0.778,1.078,7999
2026-03-20 23:39:30,"2026-03-20 23:40:00",12.73,982.3372,14.22,54.71,14.05,14.08,0.176,0.014,0.221,2.179,14.8,0.221,0.627,7999
2026-03-20 23:49:27,"2026-03-20 23:50:00",12.71,982.425,13.96,56.77,13.68,13.7,0.99,34.02,0.638,45.37,15.11,0.638,1.147,7999