2026-03-21 00:09:34,"2026-03-21 00:10:00",12.69,982.649,13.14,59.07,12.87,12.89,0.696,69.56,0.665,50.3,11.56,0.665,0.911,7999
2026-03-21 00:19:31,"2026-03-21 00:20:00",12.69,982.7783,12.9,59.09,12.65,12.66,0.823,19.51,0.92,21.5,18.53,0.92,1.284,7999
2026-03-21 00:29:32,"2026-03-21 00:30:00",12.68,982.8092,12.52,59.8,12.31,12.32,1.166,19.87,0.713,26.75,9.38,0.713,1.166,7999
2026-03-21 00:39:25,"2026-03-21 00:40:00",12.66,982.8626,12.32,60.17,11.98,12.01,0,12.22,0,0,0,0,0,7999
2026-03-21 00:49:25,"2026-03-21 00:50:00",12.65,982.9506,11.9,61.66,11.48,11.48,0.088,341.7,0.046,325,12.92,0.046,0.245,7999
2026-03-21 00:59:26,"2026-03-21 01:00:00",12.65,983.0848,11.69,62.73,11.1,11.13,0,331.8,0,0,0,0,0,7999
2026-03-21 01:09:29,"2026-03-21 01:10:00",12.64,983.193,11.08,64.69,10.29,10.33,0,331.8,0,0,0,0,0,7999
2026-03-21 01:19:34,"2026-03-21 01:20:00",12.64,983.2593,10.65,67.2,9.78,9.79,0,331.8,0,0,0,0,0,7999
2026-03-21 01:29:30,"2026-03-21 01:30:00",12.63,983.2763,10.48,67.74,9.74,9.74,0,59.43,0,0,0,0,0,7999
2026-03-21 01:39:34,"2026-03-21 01:40:00",12.63,983.3209,10.38,68.13,9.53,9.53,0,59.6,0,0,0,0,0,7999
2026-03-21 01:49:29,"2026-03-21 01:50:00",12.62,983.3765,10,69.66,9.19,9.21,0,59.66,0,0,0,0,0,7999
2026-03-21 01:59:29,"2026-03-21 02:00:00",12.61,983.3771,9.86,70.71,9.23,9.22,0.382,87.5,0.234,74.63,7.827,0.234,0.451,7999
2026-03-21 02:09:32,"2026-03-21 02:10:00",12.61,983.3459,9.56,71.27,8.99,9.01,0,81.3,0,0,0,0,0,7999
2026-03-21 02:19:31,"2026-03-21 02:20:00",12.6,983.3928,9.43,72.06,8.86,8.86,0,102.4,0,0,0,0,0,7999
2026-03-21 02:29:33,"2026-03-21 02:30:00",12.6,983.4366,9.17,72.77,8.51,8.52,0,102.4,0,0,0,0,0,7999
2026-03-21 02:59:33,"2026-03-21 03:00:00",12.59,983.5452,8.9,73.61,8.42,8.44,0,102.2,0,0,0,0,0,7999
2026-03-21 03:09:28,"2026-03-21 03:10:00",12.58,983.6019,8.57,74.84,8.13,8.15,0,102.2,0.04,102.1,0.035,0.04,0.196,7999
2026-03-21 03:19:30,"2026-03-21 03:20:00",12.57,983.5873,8.23,75.66,7.853,7.859,0.216,102.3,0.034,102.1,0.055,0.034,0.216,7999
2026-03-21 03:29:27,"2026-03-21 03:30:00",12.57,983.6221,8.07,76.48,7.61,7.63,0,102.3,0,0,0,0,0,7999
2026-03-21 03:39:34,"2026-03-21 03:40:00",12.56,983.5175,8.05,77.17,7.578,7.591,0,102.4,0,0,0,0,0,7999
2026-03-21 03:49:26,"2026-03-21 03:50:00",12.56,983.4294,8.13,76.66,7.682,7.683,0,74.92,0,0,0,0,0,7999
2026-03-21 03:59:32,"2026-03-21 04:00:00",12.56,983.4389,8.05,77.35,7.629,7.639,0,98.3,0,0,0,0,0,7999
2026-03-21 04:09:30,"2026-03-21 04:10:00",12.55,983.3727,8.01,77.56,7.563,7.577,0,62.64,0,0,0,0,0,7999
2026-03-21 04:19:32,"2026-03-21 04:20:00",12.55,983.3806,7.87,78.03,7.44,7.426,0.167,150.5,0.014,150.5,0.004,0.014,0.167,7999
2026-03-21 04:29:33,"2026-03-21 04:30:00",12.54,983.4408,7.989,77.48,7.534,7.537,0,264.2,0.042,305.8,0,0.042,0.284,7999
2026-03-21 04:39:33,"2026-03-21 04:40:00",12.54,983.3898,7.65,78.81,7.347,7.352,0,301.2,0.03,301.2,0.028,0.03,0.206,7999
2026-03-21 04:49:33,"2026-03-21 04:50:00",12.54,983.4174,7.469,79.71,7.113,7.099,0,324,0,0,0,0,0,7999
2026-03-21 04:59:34,"2026-03-21 05:00:00",12.53,983.3309,7.509,79.65,7.083,7.1,0,132.2,0.256,132.3,0.122,0.256,0.706,7999
2026-03-21 05:09:33,"2026-03-21 05:10:00",12.52,983.2153,7.489,79.97,7.006,7.006,0.666,104.6,0.72,109,2.983,0.72,0.764,7999
2026-03-21 05:19:41,"2026-03-21 05:20:00",12.52,983.164,6.93,82.1,6.587,6.593,0.637,89.2,0.532,90.9,7.838,0.532,0.637,7999
2026-03-21 05:29:30,"2026-03-21 05:30:00",12.53,983.0862,6.65,83.3,6.336,6.352,0,107.5,0.339,96.6,7.626,0.339,0.588,7999
2026-03-21 05:39:30,"2026-03-21 05:40:00",12.51,983.1073,6.674,84,6.196,6.2,0,107.4,0,0,0,0,0,7999
2026-03-21 05:49:33,"2026-03-21 05:50:00",12.52,983.2545,6.791,83.6,6.264,6.262,0,107.4,0,0,0,0,0,7999
2026-03-21 05:59:25,"2026-03-21 06:00:00",12.5,983.246,6.791,83.6,6.234,6.24,0,107.4,0,0,0,0,0,7999
2026-03-21 06:09:28,"2026-03-21 06:10:00",12.5,983.3071,6.691,83.9,6.149,6.124,0,107.2,0,0,0,0,0,7999
2026-03-21 06:19:25,"2026-03-21 06:20:00",12.5,983.3097,6.572,84,6.327,6.313,0.519,53.88,0.529,62.33,3.652,0.529,0.608,7999
2026-03-21 06:29:32,"2026-03-21 06:30:00",12.49,983.1121,6.271,83.9,6.033,6.048,0,71.99,0,0,0,0,0,7999
2026-03-21 06:39:25,"2026-03-21 06:40:00",12.48,982.9867,6.212,84.9,5.804,5.793,0,71.9,0,0,0,0,0,7999
2026-03-21 06:49:34,"2026-03-21 06:50:00",12.49,983.0388,6.132,84.8,5.668,5.67,0,71.85,0,0,0,0,0,7999
2026-03-21 06:59:32,"2026-03-21 07:00:00",12.47,983.2031,6.052,85.4,5.922,5.904,0.51,246.1,0.919,261.9,10.91,0.919,1.235,7999
2026-03-21 07:09:28,"2026-03-21 07:10:00",12.48,983.3654,5.952,84,5.807,5.811,0.833,307.3,0.835,310.3,3.476,0.835,0.892,7999
2026-03-21 07:19:27,"2026-03-21 07:20:00",12.46,983.5112,5.733,84.8,5.592,5.591,0.255,281.5,0.354,281.5,0.037,0.354,0.49,7999
2026-03-21 07:29:32,"2026-03-21 07:30:00",12.46,983.6655,5.652,85.1,5.262,5.272,0,215.3,0,0,0,0,0,7999
2026-03-21 07:39:30,"2026-03-21 07:40:00",12.47,983.7791,5.652,84.7,5.181,5.197,0,188.3,0,0,0,0,0,7999
2026-03-21 07:49:34,"2026-03-21 07:50:00",12.36,983.609,5.293,85.8,4.966,4.976,0.392,127.3,0.385,113.4,8.93,0.385,0.441,7999
2026-03-21 07:59:30,"2026-03-21 08:00:00",12.44,983.3434,5.533,86.5,5.229,5.233,0.372,132.4,0.55,140,6.289,0.55,0.784,7999
2026-03-21 08:09:32,"2026-03-21 08:10:00",12.45,983.0834,5.512,86.2,5.183,5.204,0.833,97.5,0.725,104.9,4.979,0.725,0.833,7999
2026-03-21 08:19:33,"2026-03-21 08:20:00",12.43,982.9714,5.253,87.6,5.053,5.052,0.441,122.7,0.463,125.1,6.877,0.463,0.598,7999
2026-03-21 08:29:34,"2026-03-21 08:30:00",12.43,982.9265,5.413,88.5,5.251,5.227,0.5,119.7,0.503,110.7,3.997,0.503,0.578,7999
2026-03-21 08:39:32,"2026-03-21 08:40:00",12.42,982.8134,5.672,87.7,5.412,5.409,0,105.8,0.223,105.9,0,0.223,0.343,7999
2026-03-21 08:59:25,"2026-03-21 09:00:00",12.41,982.4803,6.072,88,5.785,5.777,0,103.9,0,0,0,0,0,7999
2026-03-21 09:09:25,"2026-03-21 09:10:00",12.41,982.6094,6.172,87.4,5.881,5.88,0,27.01,0,0,0,0,0,7999
2026-03-21 09:19:33,"2026-03-21 09:20:00",12.4,982.777,6.551,88.2,6.284,6.267,0,183.3,0,0,0,0,0,7999
2026-03-21 09:29:27,"2026-03-21 09:30:00",12.41,982.6259,6.871,88.4,6.636,6.615,0,142.8,0.234,152.8,31.2,0.234,0.96,7999
2026-03-21 09:39:26,"2026-03-21 09:40:00",12.41,982.4385,7.27,88.2,7.055,7.044,0.451,151,0.574,127.2,19.52,0.574,1.431,7999
2026-03-21 09:49:30,"2026-03-21 09:50:00",12.39,982.387,7.35,88.1,7.192,7.199,0.794,161.4,0.842,141.1,22.22,0.842,1.294,7999
2026-03-21 09:59:26,"2026-03-21 10:00:00",12.39,982.3768,7.35,87.7,7.228,7.23,0.804,151.5,0.604,138,34.07,0.604,1.274,7999
2026-03-21 10:09:25,"2026-03-21 10:10:00",12.39,982.3655,7.262,87.5,7.179,7.182,0.451,164.1,0.713,182.3,11.98,0.713,1.029,7999
2026-03-21 10:19:31,"2026-03-21 10:20:00",12.38,982.3881,7.13,87.5,7.055,7.062,0.519,169.9,0.413,176.6,34.47,0.413,0.706,7999
2026-03-21 10:29:33,"2026-03-21 10:30:00",12.38,982.3802,7.09,87.4,7.021,7.023,0.931,141.9,0.91,126.6,19.12,0.91,1.294,7999
2026-03-21 10:49:33,"2026-03-21 10:50:00",12.37,982.466,7.057,87.1,6.943,6.953,0.245,167.2,0.466,178.1,30.05,0.466,0.813,7999
2026-03-21 10:59:32,"2026-03-21 11:00:00",12.37,982.645,6.97,87.1,6.892,6.885,0.235,37.48,0.255,128.2,32.82,0.255,0.578,7999
2026-03-21 11:09:30,"2026-03-21 11:10:00",12.36,982.6013,6.97,86.8,6.885,6.887,0.255,132.1,0.452,136.7,23.18,0.452,0.804,7999
2026-03-21 11:19:31,"2026-03-21 11:20:00",12.37,982.3557,6.95,86.6,6.873,6.868,1.333,179.7,0.774,171.1,24.15,0.774,1.333,7999
2026-03-21 11:29:34,"2026-03-21 11:30:00",12.36,982.2878,6.93,86.1,6.864,6.865,0.51,122.7,0.707,140.5,22.93,0.707,1.156,7999
2026-03-21 11:39:33,"2026-03-21 11:40:00",12.36,982.124,6.87,85.7,6.8,6.798,0.559,112.1,0.777,127.6,29.56,0.777,1.127,7999
2026-03-21 11:49:32,"2026-03-21 11:50:00",12.35,982.2368,6.831,85.4,6.754,6.756,1.343,129.7,0.365,150.9,32.98,0.365,1.343,7999
2026-03-21 11:59:25,"2026-03-21 12:00:00",12.35,982.234,6.811,85.1,6.755,6.76,0.48,201.3,0.503,202.7,23.12,0.503,0.902,7999
2026-03-21 12:09:25,"2026-03-21 12:10:00",12.35,982.074,6.711,85.3,6.642,6.644,0.578,170.8,0.538,146.2,34.25,0.538,0.833,7999
2026-03-21 12:19:25,"2026-03-21 12:20:00",12.34,982.1777,6.651,85.1,6.617,6.614,0.314,188,0.483,143.9,39.17,0.483,0.823,7999
2026-03-21 12:29:29,"2026-03-21 12:30:00",12.35,982.111,6.651,84.7,6.616,6.622,0.059,158.5,0.55,124.1,30.12,0.55,1.107,7999
2026-03-21 12:39:25,"2026-03-21 12:40:00",12.26,982.1371,6.691,84.1,6.655,6.658,0.127,139.9,0.451,141.6,33.75,0.451,0.823,7999
2026-03-21 12:49:30,"2026-03-21 12:50:00",12.35,982.1807,6.75,83.2,6.744,6.738,0.137,184.3,0.637,132.7,28.9,0.637,0.853,7999
2026-03-21 12:59:26,"2026-03-21 13:00:00",12.37,982.2171,6.791,82.5,6.848,6.84,0.118,190.5,0.32,135,30.7,0.32,0.617,7999
2026-03-21 13:09:31,"2026-03-21 13:10:00",12.37,982.3567,6.91,81.8,7.013,7.001,0,103,0.33,123.7,23.72,0.33,0.853,7999
2026-03-21 13:19:33,"2026-03-21 13:20:00",12.38,982.3992,7.03,80.4,7.174,7.163,0.451,123,0.534,125.2,26.38,0.534,1,7999
2026-03-21 13:29:29,"2026-03-21 13:30:00",12.39,982.2325,7.21,78.86,7.403,7.387,0.196,117.4,0.683,144.8,31.74,0.683,1.382,7999
2026-03-21 13:39:29,"2026-03-21 13:40:00",12.31,982.2821,7.449,77.53,7.71,7.678,0,223.2,0.789,144,30.34,0.789,1.627,7999
2026-03-21 13:49:32,"2026-03-21 13:50:00",12.43,982.0664,7.569,75.46,7.819,7.811,0.686,194.8,0.926,145.1,41.83,0.926,1.646,7999
2026-03-21 13:59:30,"2026-03-21 14:00:00",12.46,982.0288,7.789,73.8,8.03,8.03,1.019,191.5,1.076,177.5,26.93,1.076,1.646,7999
2026-03-21 14:29:35,"2026-03-21 14:30:00",12.59,981.9355,8.63,69.07,9.01,9.02,0.706,199.9,0.942,188,50.27,0.942,1.441,7999
2026-03-21 14:39:34,"2026-03-21 14:40:00",12.55,981.8098,8.85,68.48,9.15,9.15,1.891,192.1,1.445,196.4,17.82,1.445,2.058,7999
2026-03-21 14:49:26,"2026-03-21 14:50:00",12.59,981.5303,9.23,67.21,9.51,9.47,1.166,135.1,1.921,186.2,34.74,1.921,2.862,7999
2026-03-21 14:59:32,"2026-03-21 15:00:00",12.9,981.4182,10.2,64.45,10.7,10.67,1.098,142.2,0.898,201.8,27.23,0.898,1.225,7999
2026-03-21 15:09:30,"2026-03-21 15:10:00",13.01,981.1971,10.3,64.33,10.66,10.71,3.646,215.9,3.613,201.6,15.84,3.613,5.292,7999
2026-03-21 15:19:30,"2026-03-21 15:20:00",12.97,980.9785,10.38,63.78,10.64,10.65,3.802,193.4,2.367,195.2,15.98,2.367,3.802,7999
2026-03-21 15:29:34,"2026-03-21 15:30:00",13.18,981.2556,10.98,64.29,11.26,11.2,0.451,219.9,2.399,199,22.39,2.399,4.283,7999
2026-03-21 15:39:35,"2026-03-21 15:40:00",13.31,981.173,11.5,61.16,11.86,11.81,1.833,207.1,1.869,199.6,25.24,1.869,2.626,7999
2026-03-21 15:49:42,"2026-03-21 15:50:00",13.31,980.8503,11.88,60.14,12.21,12.18,1.607,179.1,1.677,194.5,18.85,1.677,2.411,7999
2026-03-21 15:59:33,"2026-03-21 16:00:00",13.32,980.5978,12.54,56.29,12.86,12.89,3.695,203.4,2.389,211.5,27.12,2.389,4.322,7999
2026-03-21 16:09:25,"2026-03-21 16:10:00",13.34,980.4966,13.22,52.43,13.58,13.59,4.077,185.3,2.272,198.3,17.94,2.272,4.077,7999
2026-03-21 16:19:25,"2026-03-21 16:20:00",13.36,980.2261,13.67,50.91,14.08,14.03,1.842,173.1,2.292,183.1,33.89,2.292,3.489,7999
2026-03-21 16:29:32,"2026-03-21 16:30:00",13.37,980.0294,14.08,47.93,14.54,14.48,2.185,177.6,2.075,179.9,17.64,2.075,2.999,7999
2026-03-21 16:39:26,"2026-03-21 16:40:00",13.39,979.8672,14.2,48.35,14.58,14.59,2.803,172.6,2.996,199.7,22.64,2.996,5.116,7999
2026-03-21 16:49:40,"2026-03-21 16:50:00",13.41,979.6368,14.66,47.64,15.16,15.13,2.636,211.5,2.168,183.9,31.59,2.168,3.312,7999
2026-03-21 16:59:40,"2026-03-21 17:00:00",13.42,979.4117,14.74,48.4,15.25,15.19,1.921,213,2.488,199.3,10.82,2.488,3.773,7999
2026-03-21 17:19:30,"2026-03-21 17:20:00",13.49,978.8287,15.72,46.56,16.04,16.07,2.097,214.3,2.198,212,29.95,2.198,3.969,7999
2026-03-21 17:29:32,"2026-03-21 17:30:00",13.61,978.649,15.77,46.63,16.22,16.2,2.862,213.3,2.778,213.7,17.27,2.778,4.185,7999
2026-03-21 17:39:30,"2026-03-21 17:40:00",13.47,978.3312,16.53,44.99,16.97,17.02,4.616,198,2.313,203.1,31.73,2.313,4.655,7999
2026-03-21 17:49:34,"2026-03-21 17:50:00",13.43,978.0792,16.59,45.43,16.92,16.94,4.106,209.9,2.692,210.9,25.29,2.692,4.106,7999
2026-03-21 17:59:33,"2026-03-21 18:00:00",13.66,977.8427,17.01,44.66,17.39,17.37,3.303,137.9,2.622,199.3,27.3,2.622,3.861,7999
2026-03-21 18:09:36,"2026-03-21 18:10:00",13.64,977.4135,17.47,44.24,17.94,17.86,1.98,175.8,2.372,193.9,21.7,2.372,3.842,7999
2026-03-21 18:19:25,"2026-03-21 18:20:00",13.64,977.1033,17.85,43.92,18.25,18.27,3.273,198.8,3.75,203.6,11.46,3.75,5.145,7999
2026-03-21 18:29:31,"2026-03-21 18:30:00",13.62,976.7664,18.46,42.98,18.89,18.87,1.921,198.9,2.982,209.2,22.41,2.982,4.606,7999
2026-03-21 18:39:35,"2026-03-21 18:40:00",13.62,976.406,18.58,42.88,18.91,18.92,3.655,196.2,3.549,209,29.67,3.549,4.969,7999
2026-03-21 18:49:36,"2026-03-21 18:50:00",13.6,976.252,19.28,41.94,19.54,19.6,4.949,216.6,3.478,230.6,39.81,3.478,5.704,7999
2026-03-21 18:59:35,"2026-03-21 19:00:00",13.6,976.0436,19.35,41.5,19.7,19.67,3.244,162,3.374,207.2,23.36,3.374,4.479,7999
2026-03-21 19:09:30,"2026-03-21 19:10:00",13.56,975.7089,19.95,40.89,20.29,20.26,3.459,218.4,4.079,202.1,10.56,4.079,5.978,7999
2026-03-21 19:19:26,"2026-03-21 19:20:00",13.46,975.4599,20.26,40.2,20.6,20.59,2.47,220,3.054,218.3,15.36,3.054,4.263,7999
2026-03-21 19:29:32,"2026-03-21 19:30:00",13.45,975.0927,20.74,38.75,21.03,21.06,3.92,196.7,2.673,224,17.89,2.673,4.724,7999
2026-03-21 19:39:28,"2026-03-21 19:40:00",13.44,974.9862,20.6,39.79,20.95,20.93,3.058,211.5,3.448,211,24.03,3.448,4.792,7999
2026-03-21 19:49:35,"2026-03-21 19:50:00",13.44,974.65,21.41,38.21,21.68,21.66,5.615,209,3.617,215.9,15.65,3.617,5.615,7999
2026-03-21 19:59:25,"2026-03-21 20:00:00",13.45,974.4525,21.52,38.35,21.82,21.82,3.969,203.4,4.049,228.9,21.55,4.049,5.831,7999
2026-03-21 20:09:25,"2026-03-21 20:10:00",13.46,974.4324,21.98,37.99,22.3,22.29,3.508,205.2,2.999,195.3,22.08,2.999,3.998,7999
2026-03-21 20:19:31,"2026-03-21 20:20:00",13.41,974.1066,22.56,37.01,22.88,22.84,2.724,185.6,2.345,228.4,26.51,2.345,3.234,7999
2026-03-21 20:29:32,"2026-03-21 20:30:00",13.42,973.9091,23,36.07,23.36,23.35,1.921,231.4,2.383,218.7,22.83,2.383,3.665,7999
2026-03-21 20:39:32,"2026-03-21 20:40:00",13.42,973.7872,23.36,34.48,23.7,23.65,3.636,239.6,2.463,226,23.6,2.463,4.057,7999
2026-03-21 20:49:33,"2026-03-21 20:50:00",13.42,973.4854,23.99,33.04,24.18,24.23,4.263,214.4,3.003,222.8,29.36,3.003,5.743,7999
2026-03-21 20:59:34,"2026-03-21 21:00:00",13.41,973.4565,24.13,33.01,24.38,24.37,2.597,261.9,2.879,231.6,21.29,2.879,3.734,7999
2026-03-21 21:09:25,"2026-03-21 21:10:00",13.45,973.2754,24.07,33.56,24.25,24.26,3.753,250.7,4.13,252.3,19.11,4.13,5.88,7999
2026-03-21 21:19:25,"2026-03-21 21:20:00",13.39,973.1117,24.41,32.96,24.53,24.57,4.4,237.8,3.941,243,22.26,3.941,5.272,7999
2026-03-21 21:29:25,"2026-03-21 21:30:00",13.4,973.0723,24.29,33.48,24.52,24.51,2.94,258.3,3.855,254.8,18.14,3.855,4.939,7999
2026-03-21 21:39:32,"2026-03-21 21:40:00",13.39,972.9451,24.33,33.66,24.53,24.53,4.645,253.2,4.439,251.3,16.55,4.439,5.978,7999
2026-03-21 22:09:30,"2026-03-21 22:10:00",13.39,972.9647,24.49,33.8,24.72,24.71,4.479,257.8,3.811,254.4,10.62,3.811,4.479,7999
2026-03-21 22:19:33,"2026-03-21 22:20:00",13.37,972.8105,24.43,34,24.57,24.59,3.714,200.8,3.401,230.5,18.02,3.401,4.41,7999
2026-03-21 22:29:25,"2026-03-21 22:30:00",13.42,972.5889,24.37,33.56,24.59,24.59,3.714,242.1,3.649,231.8,18.6,3.649,4.469,7999
2026-03-21 22:39:27,"2026-03-21 22:40:00",13.45,972.4174,24.33,33.3,24.54,24.53,3.93,256.3,4.458,245.4,20.12,4.458,5.841,7999
2026-03-21 22:49:33,"2026-03-21 22:50:00",12.97,972.3783,24.19,33.46,24.32,24.31,4.841,240.6,3.789,241.3,15.41,3.789,5.841,7999
2026-03-21 22:59:31,"2026-03-21 23:00:00",12.94,972.4918,24.09,34.12,24.27,24.25,3.224,221.7,3.149,235,15.77,3.149,5.067,7999
2026-03-21 23:09:33,"2026-03-21 23:10:00",12.9,972.4733,23.81,34.82,23.92,23.96,2.068,212.5,3.419,252.1,14.15,3.419,4.341,7999
2026-03-21 23:19:32,"2026-03-21 23:20:00",12.9,972.3915,23.87,34.64,24.1,24.08,3.303,226.6,3.062,234.7,16.57,3.062,4.488,7999
2026-03-21 23:29:32,"2026-03-21 23:30:00",12.94,972.3026,23.95,34.52,24.22,24.24,3.646,248.8,3.471,253.2,7.105,3.471,4.283,7999
2026-03-21 23:39:25,"2026-03-21 23:40:00",12.88,972.136,23.87,34.68,24.21,24.19,3.312,253.3,2.724,243.1,24.59,2.724,3.391,7999
2026-03-21 23:49:34,"2026-03-21 23:50:00",12.82,972.2128,23.99,34.76,24.15,24.16,2.195,234.8,2.674,247.3,20.32,2.674,3.665,7999