2026-03-22 00:09:25,"2026-03-22 00:10:00",12.77,972.043,23.79,35.4,23.76,23.74,2.724,194.4,1.895,219.9,18.9,1.895,2.813,7999
2026-03-22 00:19:33,"2026-03-22 00:20:00",12.76,972.1052,23.75,35.64,23.57,23.56,1.735,210.9,1.356,221.3,38.04,1.356,2.048,7999
2026-03-22 00:29:29,"2026-03-22 00:30:00",12.75,971.9988,23.45,36.56,23.3,23.31,1.009,216.3,1.524,216.1,14.16,1.524,2.528,7999
2026-03-22 00:39:33,"2026-03-22 00:40:00",12.75,972.0385,22.97,38.02,22.75,22.77,1.499,216.9,1.029,226.7,33.21,1.029,1.666,7999
2026-03-22 00:49:25,"2026-03-22 00:50:00",12.74,971.9697,22.45,39.55,22.21,22.25,0.284,199.9,0.498,210.9,22.41,0.498,0.804,7999
2026-03-22 00:59:26,"2026-03-22 01:00:00",12.73,971.9802,21.9,40.97,21.58,21.61,0.715,220.6,0.501,217.8,36.55,0.501,1.019,7999
2026-03-22 01:09:28,"2026-03-22 01:10:00",12.72,972.0004,21.66,41.91,21.28,21.32,0,231.2,0.595,207.1,24.92,0.595,1.186,7999
2026-03-22 01:19:33,"2026-03-22 01:20:00",12.71,972.0574,21.32,42.98,20.86,20.88,0.304,235,0.192,227.7,17.7,0.192,0.421,7999
2026-03-22 01:39:34,"2026-03-22 01:40:00",12.7,972.0698,20.98,43.86,20.51,20.52,0.559,232.5,0.605,205.8,24.58,0.605,1.156,7999
2026-03-22 01:49:33,"2026-03-22 01:50:00",12.69,972.197,20.82,44.32,20.24,20.27,0,230.6,0,0,0,0,0,7999
2026-03-22 01:59:30,"2026-03-22 02:00:00",12.69,972.1667,20.66,44.8,20.05,20.05,0.461,236.3,0.34,212.3,19.74,0.34,0.764,7999
2026-03-22 02:09:25,"2026-03-22 02:10:00",12.69,972.3289,20.28,46.02,19.49,19.5,0,153.5,0,0,0,0,0,7999
2026-03-22 02:19:25,"2026-03-22 02:20:00",12.68,972.4272,19.16,49.89,18.48,18.52,0.882,117.8,0.334,140.1,7.347,0.334,0.882,7999
2026-03-22 02:29:30,"2026-03-22 02:30:00",12.68,972.3297,18,53.81,17.58,17.64,0,85,0.153,77.2,3.494,0.153,0.588,7999
2026-03-22 02:39:32,"2026-03-22 02:40:00",12.67,972.3076,17.01,56.66,16.74,16.68,1.029,141.4,0.831,143.7,10.13,0.831,1.029,7999
2026-03-22 02:49:25,"2026-03-22 02:50:00",12.66,972.282,16.63,58.36,16.21,16.23,0,302.3,0.004,302.4,0.006,0.004,0.049,7999
2026-03-22 02:59:30,"2026-03-22 03:00:00",12.66,972.1869,16.05,60.17,15.54,15.56,0.235,118.6,0.221,88.4,10.52,0.221,0.539,7999
2026-03-22 03:09:33,"2026-03-22 03:10:00",12.65,972.1208,15.83,61.15,15.35,15.39,0.265,129.2,0.381,73.28,24.87,0.381,0.627,7999
2026-03-22 03:19:30,"2026-03-22 03:20:00",12.64,972.0455,15.31,63.35,14.85,14.87,0,60.92,0.029,109.8,0.104,0.029,0.255,7999
2026-03-22 03:29:25,"2026-03-22 03:30:00",12.65,972.0724,14.95,65.64,14.61,14.55,1.245,136.8,0.815,130.2,11.67,0.815,1.264,7999
2026-03-22 03:39:25,"2026-03-22 03:40:00",12.64,972.0076,14.47,67.16,14.08,14.09,0.392,109.9,0.34,108.4,0.502,0.34,0.402,7999
2026-03-22 03:49:27,"2026-03-22 03:50:00",12.63,971.951,14.41,66.98,13.96,13.97,0.431,94.8,0.168,94.8,0.115,0.168,0.47,7999
2026-03-22 03:59:33,"2026-03-22 04:00:00",12.62,971.7936,14.29,67.4,13.75,13.73,0.333,86.1,0.202,93.1,5.104,0.202,0.392,7999
2026-03-22 04:09:30,"2026-03-22 04:10:00",12.62,971.7429,14.81,65.34,14.15,14.16,0.323,35.15,0.273,71.9,25.58,0.273,0.853,7999
2026-03-22 04:19:33,"2026-03-22 04:20:00",12.62,971.6913,14.11,68.22,13.75,13.78,0.755,76.46,0.675,87.6,5.719,0.675,0.755,7999
2026-03-22 04:29:32,"2026-03-22 04:30:00",12.61,971.5228,13.67,70.01,13.38,13.4,0.882,102.2,1.099,100.5,3.622,1.099,1.245,7999
2026-03-22 04:39:28,"2026-03-22 04:40:00",12.6,971.4553,13.73,69.45,13.31,13.35,0.794,90.2,0.718,89.4,14.15,0.718,0.902,7999
2026-03-22 04:49:31,"2026-03-22 04:50:00",12.6,971.4195,14.15,68.24,13.7,13.69,0.137,104.7,0.324,139.1,24.25,0.324,0.725,7999
2026-03-22 04:59:26,"2026-03-22 05:00:00",12.6,971.3705,13.42,70.98,13.14,13.15,0.49,94,0.532,97.2,4.3,0.532,0.617,7999
2026-03-22 05:09:33,"2026-03-22 05:10:00",12.59,971.3193,13.29,71.03,12.92,12.94,0.01,94.2,0.154,98.5,2.131,0.154,0.343,7999
2026-03-22 05:19:30,"2026-03-22 05:20:00",12.59,971.1378,13.69,69.49,13.24,13.22,0,130.3,0.238,149.2,30.18,0.238,0.764,7999
2026-03-22 05:29:33,"2026-03-22 05:30:00",12.59,971.2947,13.21,71.11,12.87,12.9,0,237.8,0.027,282.3,0,0.027,0.167,7999
2026-03-22 05:49:34,"2026-03-22 05:50:00",12.57,971.0654,12.45,73.7,12.09,12.12,0,152.9,0,0,0,0,0,7999
2026-03-22 05:59:33,"2026-03-22 06:00:00",12.57,971.2151,11.91,75.16,11.5,11.5,0.167,294.3,0.252,304,6.55,0.252,0.696,7999
2026-03-22 06:09:43,"2026-03-22 06:10:00",12.57,971.3496,12,73.86,11.75,11.78,0,213.2,0.855,319.5,32.91,0.855,1.637,7999
2026-03-22 06:19:25,"2026-03-22 06:20:00",12.56,971.3158,12.02,73.64,11.81,11.82,0.039,309.3,0.544,292.1,11.49,0.544,1.068,7999
2026-03-22 06:29:30,"2026-03-22 06:30:00",12.55,971.574,11.7,75.16,11.65,11.64,1.441,323.9,0.568,345.6,25.35,0.568,1.441,7999
2026-03-22 06:39:25,"2026-03-22 06:40:00",12.55,971.5533,11.6,75.2,11.54,11.55,1.058,96.4,0.493,154.5,68.31,0.493,1.058,7999
2026-03-22 06:49:28,"2026-03-22 06:50:00",12.55,972.0314,11.8,74.72,11.75,11.73,1.656,323.6,1.545,333.6,11.14,1.545,2.195,7999
2026-03-22 06:59:33,"2026-03-22 07:00:00",12.54,971.984,11.98,73.5,11.9,11.92,0,2.688,0.549,343.5,25.25,0.549,1.127,7999
2026-03-22 07:09:31,"2026-03-22 07:10:00",12.53,972.0126,12.28,71.74,12.19,12.09,0.676,314.5,0.844,291.7,26.98,0.844,1.117,7999
2026-03-22 07:19:35,"2026-03-22 07:20:00",12.53,971.8859,14.17,62.5,13.73,13.66,0.568,36.34,0.409,1.529,35.97,0.409,0.843,7999
2026-03-22 07:29:25,"2026-03-22 07:30:00",12.53,971.8103,16.23,52.19,15.94,15.89,0.725,17.14,1.98,24.01,19.25,1.98,2.568,7999
2026-03-22 07:39:28,"2026-03-22 07:40:00",12.52,971.8963,16.79,49.21,16.68,16.67,2.568,44.37,2.079,31.3,18.23,2.079,2.881,7999
2026-03-22 07:49:25,"2026-03-22 07:50:00",12.52,971.7805,16.58,49.53,16.58,16.57,3.067,60.29,2.321,40.64,15.87,2.321,3.891,7999
2026-03-22 07:59:29,"2026-03-22 08:00:00",12.52,972.0275,16.35,50.44,16.3,16.31,3.469,19.32,2.871,17.7,16.17,2.871,4.096,7999
2026-03-22 08:09:25,"2026-03-22 08:10:00",12.52,972.1517,15.83,51.85,15.84,15.86,3.361,4.87,3.389,46.88,17.47,3.389,4.635,7999
2026-03-22 08:19:31,"2026-03-22 08:20:00",12.52,972.15,15.05,54.5,15.06,15.11,3.224,34.33,3.523,36.71,11.79,3.523,5.331,7999
2026-03-22 08:29:33,"2026-03-22 08:30:00",12.51,972.2525,14.11,57.97,14.17,14.19,2.381,59.06,2.786,43.55,17.16,2.786,4.635,7999
2026-03-22 08:39:34,"2026-03-22 08:40:00",12.5,971.8797,12.89,59.78,12.97,12.99,5.566,52.15,4.158,55.58,8.56,4.158,5.762,7999
2026-03-22 08:49:25,"2026-03-22 08:50:00",12.51,971.897,12.33,60.55,12.38,12.41,3.891,40.79,5.008,57.24,17.92,5.008,8.94,7999
2026-03-22 08:59:32,"2026-03-22 09:00:00",12.51,972.1002,11.65,60.59,11.69,11.72,3.695,62.35,4.243,57.78,18.4,4.243,5.9,7999
2026-03-22 09:09:33,"2026-03-22 09:10:00",12.5,972.9124,11.06,61.2,11.13,11.16,4.537,33.23,4.809,35.17,15.7,4.809,7.409,7999
2026-03-22 09:19:31,"2026-03-22 09:20:00",12.5,973.4733,10.33,63.68,10.37,10.4,6.262,35.11,4.479,45.14,17.46,4.479,6.262,7999
2026-03-22 09:29:41,"2026-03-22 09:30:00",12.48,974.8882,9.94,64.73,9.99,10.02,1.725,32.5,2.642,19.69,23.22,2.642,4.332,7999
2026-03-22 09:39:33,"2026-03-22 09:40:00",12.49,975.8558,9.39,67.06,9.43,9.46,2.901,24.49,3.144,10.24,28.45,3.144,5.517,7999
2026-03-22 09:49:39,"2026-03-22 09:50:00",12.47,976.0236,9.08,67.45,9.16,9.17,5.135,8.93,3.803,23.7,16.54,3.803,6.184,7999
2026-03-22 09:59:25,"2026-03-22 10:00:00",12.48,976.5239,8.88,68.08,8.96,8.97,1.656,23.65,2.949,17.06,21.69,2.949,5.037,7999
2026-03-22 10:09:28,"2026-03-22 10:10:00",12.46,976.5009,8.56,68.88,8.62,8.63,3.469,35.81,3.771,35.66,26.62,3.771,5.547,7999
2026-03-22 10:19:25,"2026-03-22 10:20:00",12.47,976.4733,8.28,69.37,8.36,8.37,3.969,43.31,3.686,42.39,16.78,3.686,5.116,7999
2026-03-22 10:29:31,"2026-03-22 10:30:00",12.46,976.2965,8.11,69.7,8.21,8.21,4.322,42.93,3.984,43.79,18.55,3.984,5.537,7999
2026-03-22 10:39:33,"2026-03-22 10:40:00",12.44,976.2127,7.945,70.24,8.04,8.04,3.518,23.93,3.802,41.73,12.95,3.802,4.959,7999
2026-03-22 10:49:25,"2026-03-22 10:50:00",12.44,976.1462,7.666,71.28,7.734,7.754,3.891,57.14,2.751,38.33,16.22,2.751,3.891,7999
2026-03-22 10:59:33,"2026-03-22 11:00:00",12.43,975.7607,7.406,72.09,7.473,7.487,1.774,81.3,3.078,59.25,15.24,3.078,5.233,7999
2026-03-22 11:09:30,"2026-03-22 11:10:00",12.43,976.4039,7.166,73.15,7.201,7.229,2.734,30.15,2.872,23.14,11.61,2.872,4.302,7999
2026-03-22 11:19:25,"2026-03-22 11:20:00",12.42,975.9642,6.927,73.73,7.009,7.006,2.744,16.04,4.655,48.99,19.73,4.655,5.733,7999
2026-03-22 11:29:33,"2026-03-22 11:30:00",12.42,977.1279,6.827,74.41,6.912,6.908,1.264,66.33,2.457,50.75,11.74,2.457,3.43,7999
2026-03-22 11:39:31,"2026-03-22 11:40:00",12.41,977.4161,6.707,74.59,6.782,6.785,3.028,40.53,2.753,42.94,22.85,2.753,3.695,7999
2026-03-22 11:49:33,"2026-03-22 11:50:00",12.41,977.8584,6.647,74.47,6.734,6.733,3.097,41.98,3.045,53.53,13.68,3.045,3.94,7999
2026-03-22 11:59:44,"2026-03-22 12:00:00",12.4,978.3972,6.568,74.6,6.678,6.676,1.401,24.15,2.105,55.75,25.12,2.105,3.352,7999
2026-03-22 12:09:25,"2026-03-22 12:10:00",12.39,978.3771,6.508,75.06,6.579,6.589,2.009,19.55,3.064,42.93,18.14,3.064,4.371,7999
2026-03-22 12:19:34,"2026-03-22 12:20:00",12.39,977.9445,6.268,76.04,6.384,6.388,2.44,45.16,3.103,38.77,12.42,3.103,4.185,7999
2026-03-22 12:29:31,"2026-03-22 12:30:00",12.39,977.7889,6.109,76.56,6.229,6.222,2.724,45.17,4.185,28.96,13.01,4.185,6.586,7999
2026-03-22 13:09:33,"2026-03-22 13:10:00",12.39,977.543,5.429,75.3,5.59,5.583,5.067,66.92,3.259,60.74,13.92,3.259,5.067,7999
2026-03-22 13:19:34,"2026-03-22 13:20:00",12.39,978.6694,5.17,73.31,5.299,5.297,3.528,62.25,5.434,58.92,9.79,5.434,6.978,7999
2026-03-22 13:29:25,"2026-03-22 13:30:00",12.4,977.9347,4.91,72.89,5.031,5.039,4.4,61.98,3.781,76.84,12.93,3.781,4.4,7999
2026-03-22 13:39:25,"2026-03-22 13:40:00",12.42,976.7307,4.81,71.29,4.963,4.948,4.89,51.77,4.929,53.98,19.86,4.929,6.468,7999
2026-03-22 13:49:31,"2026-03-22 13:50:00",12.6,977.6425,4.85,68.69,4.963,4.992,2.656,14.74,4.114,44.3,21.17,4.114,5.998,7999
2026-03-22 13:59:29,"2026-03-22 14:00:00",12.75,978.694,4.851,68.93,5.086,5.085,3.998,18.3,3.745,37.78,15.47,3.745,6.203,7999
2026-03-22 14:09:25,"2026-03-22 14:10:00",12.75,978.6848,4.632,69.79,4.767,4.831,4.939,33.66,5.058,38.25,15.86,5.058,5.615,7999
2026-03-22 14:19:29,"2026-03-22 14:20:00",12.85,979.5313,4.512,70.35,4.692,4.71,2.617,65.06,4.99,43.3,12.11,4.99,7.076,7999
2026-03-22 14:39:32,"2026-03-22 14:40:00",12.68,979.8593,4.391,71.1,4.567,4.566,4.087,3.301,3.594,33.97,19.95,3.594,5.419,7999
2026-03-22 14:49:30,"2026-03-22 14:50:00",12.67,980.7142,4.172,70.97,4.351,4.356,3.832,27.82,4.546,36.18,11.94,4.546,6.517,7999
2026-03-22 14:59:41,"2026-03-22 15:00:00",12.7,980.9474,4.352,70.17,4.482,4.536,5.037,23.79,4.14,33.01,13.87,4.14,5.037,7999
2026-03-22 15:09:27,"2026-03-22 15:10:00",12.7,981.1346,4.391,68.89,4.516,4.551,4.822,18.12,4.46,51.89,21.98,4.46,5.841,7999
2026-03-22 15:19:32,"2026-03-22 15:20:00",12.78,981.1685,4.311,69.69,4.565,4.553,4.42,6.518,3.122,8.18,36.66,3.122,4.469,7999
2026-03-22 15:29:30,"2026-03-22 15:30:00",12.74,981.7095,4.252,68.37,4.476,4.448,2.695,59.64,4.687,36.98,13.91,4.687,6.272,7999
2026-03-22 15:39:31,"2026-03-22 15:40:00",12.8,981.3076,4.132,67.13,4.379,4.354,7.321,84.3,5.195,50.99,17.37,5.195,7.321,7999
2026-03-22 15:49:32,"2026-03-22 15:50:00",12.78,981.0577,4.071,68.45,4.275,4.267,5.743,35.11,4.326,35.21,12.16,4.326,5.743,7999
2026-03-22 15:59:35,"2026-03-22 16:00:00",12.86,981.6135,4.274,66.55,4.534,4.521,3.038,11.68,3.958,29.86,16.81,3.958,5.508,7999
2026-03-22 16:09:32,"2026-03-22 16:10:00",12.84,982.0538,3.992,65.92,4.21,4.215,5.057,47.11,4.528,26.79,12.4,4.528,6.076,7999
2026-03-22 16:19:27,"2026-03-22 16:20:00",12.9,982.2697,4.411,64.86,4.689,4.668,2.744,47.83,2.146,22.77,41.73,2.146,3.224,7999
2026-03-22 16:29:32,"2026-03-22 16:30:00",12.88,982.3859,4.391,65.45,4.646,4.621,3.156,58.77,3.869,41.32,16.23,3.869,5.125,7999
2026-03-22 16:39:33,"2026-03-22 16:40:00",12.82,982.5591,4.391,64.61,4.563,4.577,5.468,53.88,4.442,47.34,18.75,4.442,5.978,7999
2026-03-22 16:49:32,"2026-03-22 16:50:00",12.72,982.9984,4.172,66.42,4.424,4.4,1.999,5.205,2.412,19.04,32.31,2.412,3.43,7999
2026-03-22 17:09:32,"2026-03-22 17:10:00",12.67,983.0625,3.852,63.99,4.043,4.049,3.763,36.31,4.782,42.99,11.67,4.782,6.537,7999
2026-03-22 17:19:32,"2026-03-22 17:20:00",12.72,983.3971,3.888,63.48,4.049,4.08,3.293,53.81,4.002,36.65,13.78,4.002,5.557,7999
2026-03-22 17:29:27,"2026-03-22 17:30:00",12.7,983.7496,3.812,62.36,4.015,3.999,3.009,334.7,3.548,348.5,19.63,3.548,4.871,7999
2026-03-22 17:39:32,"2026-03-22 17:40:00",12.74,983.7401,3.753,62.3,3.986,3.992,5.018,50.64,3.557,26.98,27.41,3.557,5.733,7999
2026-03-22 17:49:26,"2026-03-22 17:50:00",12.85,983.9573,3.852,62.88,4.07,4.066,2.587,34.48,3.714,29.62,25.66,3.714,5.498,7999
2026-03-22 17:59:29,"2026-03-22 18:00:00",12.86,983.8865,3.574,63.86,3.8,3.769,3.41,35.48,4.724,35.75,13.47,4.724,6.125,7999
2026-03-22 18:09:28,"2026-03-22 18:10:00",12.96,984.3306,3.673,61.89,3.938,3.931,2.068,339.3,3.325,21.33,24.92,3.325,4.782,7999
2026-03-22 18:19:33,"2026-03-22 18:20:00",12.98,984.0271,3.613,60.23,3.79,3.833,5.762,28.66,4.841,32.55,17.24,4.841,5.762,7999
2026-03-22 18:29:31,"2026-03-22 18:30:00",13.03,983.9791,3.732,57.93,3.929,3.968,5.429,42.94,3.902,51.58,18.75,3.902,5.429,7999
2026-03-22 18:39:25,"2026-03-22 18:40:00",13.13,984.4751,3.916,57.97,4.144,4.183,3.969,61.87,4.498,44.36,19.54,4.498,6.341,7999
2026-03-22 18:49:34,"2026-03-22 18:50:00",13.18,984.5054,3.892,56.52,4.091,4.135,6.997,43.28,4.466,45.69,11.96,4.466,6.997,7999
2026-03-22 18:59:25,"2026-03-22 19:00:00",13.1,984.1003,3.852,56.52,4.041,4.056,3.969,56.89,4.06,41.67,18.78,4.06,4.998,7999
2026-03-22 19:09:25,"2026-03-22 19:10:00",13.05,984.3942,3.812,56.62,4.054,4.072,5.145,54.18,4.292,41.32,37.56,4.292,5.674,7999
2026-03-22 19:19:25,"2026-03-22 19:20:00",13.05,984.8598,3.712,59.18,4.018,4.017,3.959,49.04,3.669,35.45,37.76,3.669,5.998,7999
2026-03-22 19:29:34,"2026-03-22 19:30:00",13.04,985.0592,4.012,57,4.279,4.262,1.205,61.36,2.724,7.97,27.79,2.724,5.008,7999
2026-03-22 19:39:33,"2026-03-22 19:40:00",13.08,985.1493,4.055,56.79,4.33,4.331,2.058,0.291,3.178,25.88,25.28,3.178,4.586,7999
2026-03-22 19:49:35,"2026-03-22 19:50:00",13.02,985.4385,4.072,56.7,4.372,4.322,2.43,341.7,2.391,9.01,29.54,2.391,3.597,7999
2026-03-22 19:59:32,"2026-03-22 20:00:00",12.94,985.0455,4.192,56.45,4.379,4.379,3.087,12.5,3.946,343.4,19.58,3.946,5.194,7999
2026-03-22 20:09:25,"2026-03-22 20:10:00",12.95,984.8174,4.431,54.4,4.613,4.657,3.871,47.65,3.431,29.9,15.31,3.431,5.586,7999
2026-03-22 20:19:25,"2026-03-22 20:20:00",13,985.2016,3.972,54.18,4.187,4.228,5.194,25.84,4.366,27.84,13.43,4.366,5.351,7999
2026-03-22 20:29:25,"2026-03-22 20:30:00",12.97,985.2856,3.953,55.02,4.159,4.156,2.695,36.75,3.244,30.46,13.14,3.244,5.067,7999
2026-03-22 20:39:25,"2026-03-22 20:40:00",12.92,984.9822,3.693,54.84,3.893,3.897,4.302,43.34,4.016,34.58,15.89,4.016,5.292,7999
2026-03-22 20:49:33,"2026-03-22 20:50:00",12.77,984.4835,3.533,55.96,3.663,3.687,2.705,51.88,3.907,58.26,10.52,3.907,5.184,7999
2026-03-22 20:59:32,"2026-03-22 21:00:00",12.71,984.7339,3.393,55.96,3.569,3.543,3.107,31.47,3.491,49.47,16.8,3.491,4.381,7999
2026-03-22 21:09:40,"2026-03-22 21:10:00",12.68,984.6498,3.393,56.38,3.553,3.551,3.303,68.55,3.014,58.72,13.93,3.014,3.597,7999
2026-03-22 21:19:31,"2026-03-22 21:20:00",12.68,984.9545,3.454,57.11,3.667,3.614,1.225,11.44,2.167,47.26,22.69,2.167,2.764,7999
2026-03-22 21:29:25,"2026-03-22 21:30:00",12.67,985.8318,3.373,60.49,3.538,3.539,2.94,41.78,2.403,28.41,26.49,2.403,3.479,7999
2026-03-22 21:39:33,"2026-03-22 21:40:00",12.64,986.3153,3.353,59.53,3.514,3.515,2.842,8.68,2.742,358,27.54,2.742,3.9,7999
2026-03-22 21:49:30,"2026-03-22 21:50:00",12.61,986.0637,3.413,60.03,3.574,3.576,2.734,19.26,2.612,41.12,21.31,2.612,3.244,7999
2026-03-22 21:59:32,"2026-03-22 22:00:00",12.61,985.7748,3.622,59.81,3.767,3.767,2.323,60.89,2.476,43.42,20.98,2.476,3.499,7999
2026-03-22 22:09:32,"2026-03-22 22:10:00",12.65,985.8461,3.553,59.19,3.754,3.75,3.352,64.1,3,39.98,14.02,3,3.606,7999
2026-03-22 22:19:34,"2026-03-22 22:20:00",12.59,985.7448,3.613,56.99,3.767,3.758,2.852,28.8,3.351,56.3,18.49,3.351,4.341,7999
2026-03-22 22:29:32,"2026-03-22 22:30:00",12.61,985.8663,3.652,56.03,3.826,3.825,2.45,26.44,2.657,53.85,18.25,2.657,3.753,7999
2026-03-22 22:39:26,"2026-03-22 22:40:00",12.63,986.027,4.072,53.46,4.41,4.415,3.636,61.53,3.115,47.14,18.81,3.115,3.636,7999
2026-03-22 22:49:33,"2026-03-22 22:50:00",13.23,986.3862,4.032,53.07,4.547,4.599,3.704,32.14,3.125,32.03,14.51,3.125,4.155,7999
2026-03-22 22:59:30,"2026-03-22 23:00:00",13.15,986.7428,3.892,54.88,4.371,4.378,3.244,40.56,3.414,40.49,12.07,3.414,4.39,7999
2026-03-22 23:09:25,"2026-03-22 23:10:00",13.06,986.9554,3.872,55.1,4.36,4.362,2.519,39.37,3.49,50.42,16.03,3.49,5.076,7999
2026-03-22 23:19:28,"2026-03-22 23:20:00",12.94,987.0911,4.132,54.52,4.698,4.727,3.499,31.53,2.33,44.4,12.32,2.33,4.087,7999
2026-03-22 23:29:33,"2026-03-22 23:30:00",12.71,987.2266,3.732,55.62,4.002,4.025,2.166,22.24,2.529,35.6,15.74,2.529,4.038,7999
2026-03-22 23:39:33,"2026-03-22 23:40:00",12.63,987.5145,3.632,56.16,3.708,3.712,1.411,13.97,1.669,23.35,18.64,1.669,2.852,7999
2026-03-22 23:49:27,"2026-03-22 23:50:00",12.58,987.5266,3.633,55.96,3.674,3.676,1.548,75.55,1.762,20.9,21.3,1.762,2.607,7999