2026-03-23 00:09:27,"2026-03-23 00:10:00",12.53,987.8239,3.633,56.71,3.712,3.707,1.95,26.95,2.151,22.97,5.068,2.151,2.822,7999
2026-03-23 00:19:33,"2026-03-23 00:20:00",12.51,987.8705,3.632,56.8,3.697,3.707,2.813,24.1,2.117,22.21,12.35,2.117,3.136,7999
2026-03-23 00:29:30,"2026-03-23 00:30:00",12.5,987.9435,3.632,57.39,3.674,3.668,1.48,35.22,1.309,31.89,10.83,1.309,2.205,7999
2026-03-23 00:39:33,"2026-03-23 00:40:00",12.48,988.0215,3.653,57.19,3.71,3.708,1.382,36.6,2.112,30.05,20.6,2.112,3.293,7999
2026-03-23 00:49:33,"2026-03-23 00:50:00",12.47,988.1145,3.676,56.98,3.755,3.749,1.147,53.08,1.731,27.23,16.36,1.731,3.038,7999
2026-03-23 01:09:32,"2026-03-23 01:10:00",12.44,988.4492,3.592,58.23,3.651,3.645,1.95,53.96,1.686,40.02,12.84,1.686,2.205,7999
2026-03-23 01:19:33,"2026-03-23 01:20:00",12.42,988.6674,3.552,58.28,3.578,3.586,2.068,41.32,1.781,32.27,15,1.781,2.421,7999
2026-03-23 01:29:25,"2026-03-23 01:30:00",12.4,988.9241,3.449,57.73,3.488,3.496,1.499,332.6,1.607,357.1,30.47,1.607,2.46,7999
2026-03-23 01:39:29,"2026-03-23 01:40:00",12.39,989.2037,3.593,57.91,3.638,3.641,0.353,34.07,1.376,344.1,19.82,1.376,1.98,7999
2026-03-23 01:49:31,"2026-03-23 01:50:00",12.38,989.3047,3.512,57.34,3.583,3.603,4.959,341.9,2.209,337.5,25.43,2.209,4.959,7999
2026-03-23 02:09:33,"2026-03-23 02:10:00",12.35,989.5695,3.352,56.4,3.409,3.418,2.666,349.8,2.834,336.5,20.08,2.834,3.861,7999
2026-03-23 02:19:29,"2026-03-23 02:20:00",12.35,989.6734,3.253,56.72,3.349,3.345,2.166,6.547,2.056,344.3,21.15,2.056,3.214,7999
2026-03-23 02:29:26,"2026-03-23 02:30:00",12.26,989.7954,3.133,56.5,3.199,3.203,2.058,324,3.264,336.4,13.99,3.264,4.322,7999
2026-03-23 02:39:25,"2026-03-23 02:40:00",12.34,989.9537,3.054,57.45,3.123,3.126,1.989,314.6,1.867,331.1,22.37,1.867,2.342,7999
2026-03-23 02:49:25,"2026-03-23 02:50:00",12.33,990.0216,2.833,57.02,2.885,2.909,4.214,352.8,3.664,327.9,15.31,3.664,4.381,7999
2026-03-23 02:59:25,"2026-03-23 03:00:00",12.33,990.1532,2.514,58.17,2.628,2.626,1.901,330.2,2.719,335.4,13.67,2.719,4.841,7999
2026-03-23 03:09:27,"2026-03-23 03:10:00",12.33,990.2017,2.395,57.87,2.464,2.48,2.881,326.6,3.516,324.6,11.7,3.516,4.616,7999
2026-03-23 03:19:32,"2026-03-23 03:20:00",12.32,990.397,2.215,57.29,2.282,2.299,4.155,336.2,3.781,332.4,17.04,3.781,4.978,7999
2026-03-23 03:29:41,"2026-03-23 03:30:00",12.32,990.6084,2.114,56.94,2.174,2.194,5.214,328.6,3.741,332.8,13.77,3.741,5.214,7999
2026-03-23 03:39:40,"2026-03-23 03:40:00",12.32,990.8046,2.054,57.77,2.118,2.13,2.803,330.7,2.94,326,9.88,2.94,3.851,7999
2026-03-23 03:59:34,"2026-03-23 04:00:00",12.3,991.0754,1.715,58.62,1.77,1.791,3.067,322,3.53,328.8,10.04,3.53,4.557,7999
2026-03-23 04:19:35,"2026-03-23 04:20:00",12.3,991.2263,1.454,58.99,1.506,1.521,4.087,313.5,3.764,334.3,14.77,3.764,5.331,7999
2026-03-23 04:29:32,"2026-03-23 04:30:00",12.29,991.3387,1.315,58.79,1.39,1.392,3.293,316.1,3.805,329.5,13.75,3.805,5.429,7999
2026-03-23 04:39:26,"2026-03-23 04:40:00",12.29,991.4927,1.275,57.53,1.346,1.347,4.106,340.2,4.751,325.8,14.04,4.751,6.938,7999
2026-03-23 04:49:33,"2026-03-23 04:50:00",12.29,991.5956,1.175,56.67,1.237,1.26,6.576,302.7,3.91,323.6,17.94,3.91,6.576,7999
2026-03-23 04:59:31,"2026-03-23 05:00:00",12.28,991.8041,1.055,57.54,1.137,1.144,1.96,330.9,3.476,345.7,21.03,3.476,4.528,7999
2026-03-23 05:09:25,"2026-03-23 05:10:00",12.3,991.9327,1.075,58.13,1.163,1.161,1.97,345.8,2.11,349.6,23.47,2.11,2.901,7999
2026-03-23 05:19:25,"2026-03-23 05:20:00",12.28,991.9817,1.055,58.77,1.127,1.126,3.616,28.57,2.195,342.5,22.59,2.195,3.616,7999
2026-03-23 05:29:26,"2026-03-23 05:30:00",12.28,991.9528,0.955,60.01,1.038,1.035,2.127,309.1,3.187,338.1,18.98,3.187,4.253,7999
2026-03-23 05:39:30,"2026-03-23 05:40:00",12.28,992.0676,0.895,60.95,0.963,0.969,2.734,348.9,2.49,329.3,15.08,2.49,3.136,7999
2026-03-23 05:49:25,"2026-03-23 05:50:00",12.27,992.192,0.796,61.72,0.858,0.853,2.911,290.5,2.89,338.8,22.48,2.89,4.145,7999
2026-03-23 05:59:25,"2026-03-23 06:00:00",12.27,992.3477,0.635,60.36,0.721,0.723,4.067,332,4.336,328.3,11.26,4.336,5.968,7999
2026-03-23 06:09:26,"2026-03-23 06:10:00",12.26,992.4491,0.516,60.37,0.564,0.581,5.723,341.4,4.177,323.6,11.14,4.177,5.723,7999
2026-03-23 06:19:34,"2026-03-23 06:20:00",12.26,992.6468,0.375,61.54,0.436,0.448,3.695,326.1,3.254,329.7,10.37,3.254,4.087,7999
2026-03-23 06:39:42,"2026-03-23 06:40:00",12.25,993.0308,-0.003,61.74,0.06,0.067,2.734,332.3,3.182,333.7,24.1,3.182,5.341,7999
2026-03-23 06:49:31,"2026-03-23 06:50:00",12.25,993.3115,-0.144,63.04,-0.049,-0.059,2.352,311.7,4.065,333.5,20.46,4.065,5.076,7999
2026-03-23 06:59:31,"2026-03-23 07:00:00",12.24,993.5003,-0.364,62.72,-0.317,-0.286,4.635,307,5.053,324.9,15.59,5.053,7.232,7999
2026-03-23 07:09:33,"2026-03-23 07:10:00",12.25,993.819,-0.703,63.35,-0.687,-0.655,3.126,303.4,4.735,335.4,20.76,4.735,6.497,7999
2026-03-23 07:19:33,"2026-03-23 07:20:00",12.25,993.9425,-0.983,63.75,-0.947,-0.931,2.538,354.5,3.619,326.8,14.92,3.619,5.214,7999
2026-03-23 07:29:32,"2026-03-23 07:30:00",12.24,993.935,-1.143,63.71,-1.134,-1.126,3.842,330.1,3.762,338.4,19.38,3.762,4.939,7999
2026-03-23 07:39:33,"2026-03-23 07:40:00",12.23,994.1883,-1.243,64.66,-1.232,-1.228,3.538,3.818,3.829,339.9,14.92,3.829,5.321,7999
2026-03-23 07:49:25,"2026-03-23 07:50:00",12.23,994.2902,-1.323,64.97,-1.311,-1.312,3.107,348,3.606,332.7,31.57,3.606,5.233,7999
2026-03-23 07:59:25,"2026-03-23 08:00:00",12.22,994.4744,-1.322,64.01,-1.307,-1.306,3.146,341.9,3.624,337.5,11.24,3.624,5.233,7999
2026-03-23 08:09:24,"2026-03-23 08:10:00",12.21,994.6405,-1.482,62.03,-1.503,-1.487,6.301,335.5,4.51,338.5,14.99,4.51,6.301,7999
2026-03-23 08:19:25,"2026-03-23 08:20:00",12.2,994.7837,-1.642,62.33,-1.624,-1.618,2.832,341.7,3.448,332.3,15.42,3.448,5.468,7999
2026-03-23 08:29:32,"2026-03-23 08:30:00",12.2,994.9039,-1.823,63.27,-1.838,-1.836,4.165,315.1,3.293,332.6,15.81,3.293,4.312,7999
2026-03-23 08:39:29,"2026-03-23 08:40:00",12.19,994.9482,-1.922,63.49,-1.938,-1.919,5.214,349.3,2.676,339.5,17.61,2.676,5.214,7999
2026-03-23 08:49:25,"2026-03-23 08:50:00",12.19,994.9222,-2.142,66.18,-2.19,-2.172,2.587,337.7,2.235,339.9,10.76,2.235,3.195,7999
2026-03-23 08:59:24,"2026-03-23 09:00:00",12.18,995.038,-2.322,66.58,-2.349,-2.35,2.254,320.1,2.543,336.9,25.4,2.543,2.891,7999
2026-03-23 09:09:25,"2026-03-23 09:10:00",12.17,995.2068,-2.382,66.96,-2.436,-2.427,1.931,314.2,2.01,323.2,13.33,2.01,3.136,7999
2026-03-23 09:19:33,"2026-03-23 09:20:00",12.18,995.3268,-2.482,67.44,-2.597,-2.584,1.558,344.6,1.867,328.1,10.88,1.867,2.264,7999
2026-03-23 09:29:29,"2026-03-23 09:30:00",12.16,995.4302,-2.622,67.82,-2.703,-2.696,1.666,332.6,1.79,325.7,13.47,1.79,2.47,7999
2026-03-23 09:39:33,"2026-03-23 09:40:00",12.14,995.599,-2.721,67.73,-2.814,-2.818,2.087,309.1,1.955,319,13.55,1.955,2.548,7999
2026-03-23 09:59:41,"2026-03-23 10:00:00",9.21,995.6196,-2.863,68.06,-2.959,-2.955,1.754,333.8,1.823,329.6,16.14,1.823,2.362,7999
2026-03-23 13:49:33,"2026-03-23 13:50:00",10.87,998.3129,-0.485,54.72,-0.297,-0.316,2.734,36.1,2.598,353.4,21.46,2.598,4.42,7999
2026-03-23 13:59:30,"2026-03-23 14:00:00",10.81,998.3228,-0.202,52.56,-0.017,-0.032,1.98,5.204,2.271,340.3,26.9,2.271,4.145,7999
2026-03-23 14:09:33,"2026-03-23 14:10:00",13.21,998.4235,0.197,49.89,0.416,0.364,1.176,323.1,2.396,344.8,23.29,2.396,4.087,7999
2026-03-23 14:19:27,"2026-03-23 14:20:00",13.21,998.6782,0.297,45.52,0.514,0.502,3.969,3.151,2.528,355.5,20.65,2.528,5.184,7999
2026-03-23 14:29:25,"2026-03-23 14:30:00",13.28,998.7305,0.346,45.74,0.571,0.562,3.048,5.605,2.814,345.4,15.26,2.814,4.028,7999
2026-03-23 14:39:30,"2026-03-23 14:40:00",13.33,998.8936,0.757,45.36,1.027,0.976,1.813,5.7,2.943,354.1,26.96,2.943,4.479,7999
2026-03-23 14:49:33,"2026-03-23 14:50:00",13.38,999.0073,0.857,42.54,1.202,1.155,1.686,354.5,2.222,16.88,27.51,2.222,3.606,7999
2026-03-23 14:59:31,"2026-03-23 15:00:00",13.43,999.0009,0.758,44.16,1.183,1.106,2.323,345.3,2.858,348.8,25.42,2.858,4.214,7999
2026-03-23 15:09:33,"2026-03-23 15:10:00",13.49,999.0835,1.214,41.82,1.456,1.486,4.087,37.78,3.498,24.81,21.24,3.498,4.194,7999
2026-03-23 15:19:34,"2026-03-23 15:20:00",13.49,999.0985,1.177,41.44,1.442,1.468,3.548,339.3,2.818,342.9,16.9,2.818,3.577,7999
2026-03-23 15:29:29,"2026-03-23 15:30:00",13.51,999.2426,1.178,42.88,1.538,1.499,1.235,66.81,2.413,5.011,30.94,2.413,3.361,7999
2026-03-23 15:39:32,"2026-03-23 15:40:00",13.44,999.3052,1.835,43.43,2.172,2.15,1.196,39,1.879,15,31.22,1.879,3.244,7999
2026-03-23 15:49:30,"2026-03-23 15:50:00",13.53,999.4439,1.85,40.63,2.272,2.258,4.204,4.94,2.881,24.93,14.45,2.881,4.351,7999
2026-03-23 15:59:26,"2026-03-23 16:00:00",13.56,999.4247,1.775,41.1,2.127,2.175,3.058,353.4,2.774,351.8,15.23,2.774,3.842,7999
2026-03-23 16:09:28,"2026-03-23 16:10:00",13.58,999.5006,2.175,40.65,2.509,2.545,3.293,2.801,2.608,344.9,14.02,2.608,4.126,7999
2026-03-23 16:19:25,"2026-03-23 16:20:00",13.6,999.567,2.235,39.07,2.677,2.604,3.842,337.6,2.803,353.6,20.11,2.803,3.842,7999
2026-03-23 16:29:30,"2026-03-23 16:30:00",13.66,999.7397,2.501,37.97,3.044,2.924,2.587,15.3,2.777,27.1,29.8,2.777,5.037,7999
2026-03-23 16:39:30,"2026-03-23 16:40:00",13.78,999.6438,2.654,36.82,3.143,3.123,0.49,84.9,1.589,349.4,50.19,1.589,2.303,7999
2026-03-23 16:49:32,"2026-03-23 16:50:00",13.87,999.7291,2.636,36.6,3.121,3.069,1.617,35.57,2.352,358.2,28.26,2.352,3.646,7999
2026-03-23 16:59:30,"2026-03-23 17:00:00",13.89,999.8199,3.095,35.29,3.617,3.606,0.96,35.42,1.572,4.226,27.91,1.572,2.832,7999
2026-03-23 17:09:32,"2026-03-23 17:10:00",13.9,999.8047,3.195,35.61,3.81,3.806,1.627,8.04,2.883,44.53,17.89,2.883,4.136,7999
2026-03-23 17:19:31,"2026-03-23 17:20:00",13.86,999.8437,3.535,32.35,4.072,4.09,2.979,47.25,2.522,36.14,34.94,2.522,3.979,7999
2026-03-23 17:29:33,"2026-03-23 17:30:00",13.88,999.8091,3.454,36.34,4.169,4.06,1.676,11.86,2.416,35.57,29.85,2.416,4.087,7999
2026-03-23 17:39:34,"2026-03-23 17:40:00",13.86,999.8354,3.634,34.14,4.298,4.266,1.617,23.81,2.196,31.42,28.03,2.196,3.616,7999
2026-03-23 17:49:33,"2026-03-23 17:50:00",13.87,999.933,3.654,34.78,4.449,4.462,2.45,279.9,1.019,291.2,20.91,1.019,2.45,7999
2026-03-23 17:59:32,"2026-03-23 18:00:00",13.88,999.8995,4.055,32.61,4.912,4.834,0.598,49.88,2.073,11.34,37.6,2.073,3.342,7999
2026-03-23 18:09:28,"2026-03-23 18:10:00",13.88,999.8065,4.174,29.71,4.772,4.829,3.724,353.9,2.771,342.2,32.96,2.771,4.341,7999
2026-03-23 18:19:31,"2026-03-23 18:20:00",13.86,999.8905,3.895,30,4.656,4.58,1.588,317.3,2.283,332.6,14.46,2.283,3.704,7999
2026-03-23 18:29:25,"2026-03-23 18:30:00",13.85,999.7717,4.461,29.59,5.444,5.413,2.293,310.4,1.216,289.6,51.51,1.216,2.293,7999
2026-03-23 18:39:33,"2026-03-23 18:40:00",13.85,999.8611,4.275,26.94,4.95,4.905,0.892,331.2,2.506,333.9,12.09,2.506,3.548,7999
2026-03-23 18:49:30,"2026-03-23 18:50:00",13.86,999.7809,4.394,31.46,5.334,5.294,0.735,247.4,0.841,294,57.79,0.841,1.392,7999
2026-03-23 19:09:31,"2026-03-23 19:10:00",13.86,999.623,5.033,27.34,5.945,6.004,0.921,307.5,1.351,338.7,42.23,1.351,2.185,7999
2026-03-23 19:19:33,"2026-03-23 19:20:00",13.86,999.4602,4.834,27.76,5.704,5.639,0,223.5,1.663,292.7,21.8,1.663,3.518,7999
2026-03-23 19:29:32,"2026-03-23 19:30:00",13.87,999.3129,5.593,24.49,6.428,6.329,1.725,50.29,1.817,342.3,25.68,1.817,2.558,7999
2026-03-23 19:39:28,"2026-03-23 19:40:00",13.87,999.1244,5.09,25.74,5.873,5.819,0.304,59.97,1.396,12.29,40.95,1.396,2.107,7999
2026-03-23 19:49:30,"2026-03-23 19:50:00",13.85,998.8396,5.653,24.98,6.25,6.315,2.391,346.6,2.239,340.1,14.1,2.239,3.107,7999
2026-03-23 19:59:30,"2026-03-23 20:00:00",13.74,998.8764,5.412,25.25,6.166,6.147,1.754,314.3,1.432,349.2,23.12,1.432,2.264,7999
2026-03-23 20:09:24,"2026-03-23 20:10:00",13.73,998.8545,5.993,27.74,6.864,6.841,0.774,336.8,0.95,252.2,48.74,0.95,1.744,7999
2026-03-23 20:19:41,"2026-03-23 20:20:00",13.72,998.7231,6.151,24.25,6.86,6.907,1.519,331.5,2.219,325.5,17.97,2.219,3.146,7999
2026-03-23 20:29:32,"2026-03-23 20:30:00",13.73,998.7766,6.012,22.17,6.934,6.93,0.637,277.4,0.473,299.2,29.98,0.473,1.019,7999
2026-03-23 20:39:28,"2026-03-23 20:40:00",13.72,998.8374,6.352,22.77,7.243,7.222,0.451,332.8,0.5,322.7,39.31,0.5,1.127,7999
2026-03-23 20:49:34,"2026-03-23 20:50:00",13.69,998.8265,5.892,22.71,6.578,6.567,2.283,344.4,1.833,322,18.76,1.833,2.656,7999
2026-03-23 20:59:31,"2026-03-23 21:00:00",13.69,998.6696,6.035,24.57,6.76,6.759,1.45,58.61,1.756,43.76,18.63,1.756,2.519,7999
2026-03-23 21:19:42,"2026-03-23 21:20:00",13.69,998.5922,6.251,23.91,7.211,7.203,1.186,328.3,1.459,338.3,15.84,1.459,1.989,7999
2026-03-23 21:29:33,"2026-03-23 21:30:00",13.73,998.4436,6.311,23.16,7.161,7.163,2.313,351,2.1,345.1,12.32,2.1,2.577,7999
2026-03-23 21:39:36,"2026-03-23 21:40:00",13.72,998.3807,6.91,22.65,7.785,7.828,1.196,323.1,1.633,293.4,59.18,1.633,2.901,7999
2026-03-23 21:49:30,"2026-03-23 21:50:00",13.69,998.4236,6.231,25.25,7.235,7.193,1.803,284.3,1.278,307.5,17.14,1.278,2.254,7999
2026-03-23 21:59:25,"2026-03-23 22:00:00",13.72,998.4351,6.971,25.65,8.01,7.957,0.578,105.2,0.118,69.39,13.41,0.118,0.578,7999
2026-03-23 22:09:24,"2026-03-23 22:10:00",13.72,998.453,6.95,23.03,8.07,8.07,0.735,320,0.697,299.6,28.51,0.697,0.931,7999
2026-03-23 22:19:26,"2026-03-23 22:20:00",13.72,998.3799,7.269,22.36,8.64,8.69,1.264,203.9,0.318,205.2,19.89,0.318,1.264,7999
2026-03-23 22:29:29,"2026-03-23 22:30:00",13.72,998.2931,6.931,22.81,8.04,8.03,0.784,317.3,0.836,295.4,10.12,0.836,1.186,7999
2026-03-23 22:39:32,"2026-03-23 22:40:00",13.72,998.3053,6.891,22.99,8.05,8.04,0.608,58.92,0.804,59.95,13.81,0.804,1.401,7999
2026-03-23 22:49:40,"2026-03-23 22:50:00",13.72,998.4049,6.85,22.25,8.03,8.11,1.578,347.7,0.591,333.6,26.01,0.591,1.578,7999
2026-03-23 22:59:31,"2026-03-23 23:00:00",13.74,998.4404,6.652,24.34,8.01,7.984,0,349.1,0.13,34.74,5.444,0.13,0.382,7999
2026-03-23 23:09:33,"2026-03-23 23:10:00",13.77,998.4536,7.031,22.67,8.34,8.35,0.706,292.9,0.89,258.8,26.05,0.89,1.352,7999
2026-03-23 23:19:31,"2026-03-23 23:20:00",13.17,998.4681,6.53,23.51,7.269,7.302,1.793,243.9,1.577,226.3,33.06,1.577,2.381,7999
2026-03-23 23:29:33,"2026-03-23 23:30:00",13.01,998.4413,6.411,23.58,7.174,7.174,1.117,211.7,1.136,234.6,23.91,1.136,1.46,7999
2026-03-23 23:39:32,"2026-03-23 23:40:00",12.91,998.2991,6.251,24.08,6.913,6.935,0.97,253.6,0.883,242.9,20.78,0.883,1.166,7999
2026-03-23 23:49:33,"2026-03-23 23:50:00",12.84,998.2393,6.031,24.11,6.719,6.756,1.539,205.7,1.112,227.4,20,1.112,1.539,7999