2026-03-24 00:09:34,"2026-03-24 00:10:00",12.77,998.1825,5.751,24.23,5.971,6.01,0.47,149.1,0.368,184.8,26.69,0.368,0.921,7999
2026-03-24 00:19:24,"2026-03-24 00:20:00",12.74,998.0865,5.393,25.19,5.162,5.175,1.147,117.1,0.947,126.5,13.6,0.947,1.607,7999
2026-03-24 00:29:29,"2026-03-24 00:30:00",12.73,998.1143,5.212,26.85,4.771,4.793,0.49,173,0.34,135.4,25.86,0.34,0.911,7999
2026-03-24 00:39:32,"2026-03-24 00:40:00",12.63,997.9749,4.973,27.18,4.488,4.489,0.412,138.6,0.297,132.6,13.12,0.297,0.647,7999
2026-03-24 00:49:25,"2026-03-24 00:50:00",12.7,997.6947,4.733,28.18,4.287,4.298,0.686,123.9,0.963,131.3,11.27,0.963,1.156,7999
2026-03-24 00:59:33,"2026-03-24 01:00:00",12.7,997.6531,4.512,29.69,4.033,4.048,0.755,129.9,0.586,123,16.81,0.586,1.156,7999
2026-03-24 01:09:32,"2026-03-24 01:10:00",12.68,997.6266,4.316,29.67,3.869,3.869,0.539,146.9,0.555,126.9,30.78,0.555,0.804,7999
2026-03-24 01:29:32,"2026-03-24 01:30:00",12.68,997.6783,3.954,30.87,3.481,3.479,0.294,140,0.447,165.1,26.88,0.447,0.941,7999
2026-03-24 01:39:25,"2026-03-24 01:40:00",12.66,997.6465,3.814,31.44,3.296,3.308,0.235,126.9,0.258,133.6,25.72,0.258,0.627,7999
2026-03-24 01:49:25,"2026-03-24 01:50:00",12.66,997.593,3.681,31.53,3.203,3.215,0.431,182.2,0.466,142.3,46.19,0.466,1.156,7999
2026-03-24 01:59:25,"2026-03-24 02:00:00",12.65,997.5043,3.513,32.43,3.084,3.091,0.451,195.4,0.479,159.9,27.81,0.479,1.245,7999
2026-03-24 02:09:33,"2026-03-24 02:10:00",12.64,997.7406,3.474,32.77,3.082,3.067,0.804,232,0.706,184.1,43.02,0.706,1.548,7999
2026-03-24 02:19:31,"2026-03-24 02:20:00",12.64,997.8504,3.433,33.66,3.076,3.085,0.235,185.7,0.501,187.9,27.5,0.501,1.049,7999
2026-03-24 02:29:43,"2026-03-24 02:30:00",12.62,997.8048,3.294,35.35,2.926,2.962,0,134.5,0.457,175,29.97,0.457,0.804,7999
2026-03-24 02:49:33,"2026-03-24 02:50:00",12.61,997.7552,2.954,37.78,2.54,2.533,1.029,204.9,0.663,182.5,23.69,0.663,1.49,7999
2026-03-24 02:59:29,"2026-03-24 03:00:00",12.6,998.0485,2.873,38.04,2.562,2.556,0.314,188.9,0.528,191,22.22,0.528,0.823,7999
2026-03-24 03:09:25,"2026-03-24 03:10:00",12.6,997.8882,2.654,39.03,2.269,2.286,0.137,107.7,0.589,130.3,23.85,0.589,1.107,7999
2026-03-24 03:19:31,"2026-03-24 03:20:00",12.6,997.5734,2.494,38.87,2.142,2.125,0.882,165,0.895,141.4,22.66,0.895,1.254,7999
2026-03-24 03:39:32,"2026-03-24 03:40:00",12.58,997.7039,2.314,38.39,1.932,1.95,0.02,163.1,0.579,146.2,19.73,0.579,1.156,7999
2026-03-24 03:59:31,"2026-03-24 04:00:00",12.58,997.9626,2.055,37.84,1.815,1.805,1.029,119.3,1.065,129.7,32.57,1.065,1.646,7999
2026-03-24 04:09:28,"2026-03-24 04:10:00",12.57,998.0344,1.736,40.35,1.642,1.648,0.833,153.5,0.946,169.3,38,0.946,1.362,7999
2026-03-24 04:19:26,"2026-03-24 04:20:00",12.56,997.8054,1.538,44.14,1.48,1.492,0.706,152.5,0.777,164.2,47,0.777,1.401,7999
2026-03-24 04:29:34,"2026-03-24 04:30:00",12.56,997.8528,1.297,48.68,1.273,1.278,1.431,136,0.883,152.1,39.03,0.883,1.666,7999
2026-03-24 04:39:35,"2026-03-24 04:40:00",12.56,997.9833,1.136,51.66,1.104,1.125,0.892,185.4,0.813,163.1,52.35,0.813,1.774,7999
2026-03-24 04:49:33,"2026-03-24 04:50:00",12.56,998.1333,1.017,53.72,1,1.006,0.853,173.1,0.625,179,49.96,0.625,1.323,7999
2026-03-24 04:59:29,"2026-03-24 05:00:00",12.55,998.3383,0.976,54.92,0.952,0.957,1.235,241.2,0.768,168.9,53.82,0.768,1.744,7999
2026-03-24 05:09:34,"2026-03-24 05:10:00",12.54,998.4017,1.037,54.96,1.026,1.017,1.294,165,0.853,200.3,24.63,0.853,1.294,7999
2026-03-24 05:29:31,"2026-03-24 05:30:00",12.55,998.2645,1.136,54.49,1.157,1.157,0.99,210.2,1.113,163.7,34.65,1.113,1.725,7999
2026-03-24 05:39:31,"2026-03-24 05:40:00",12.54,998.2196,1.077,54.98,1.09,1.102,0.686,202.3,1.108,187,34.57,1.108,1.617,7999
2026-03-24 05:49:25,"2026-03-24 05:50:00",12.54,998.0576,0.997,55.22,1.011,1.022,0.647,156.2,1.408,186.4,24.66,1.408,2.215,7999
2026-03-24 05:59:33,"2026-03-24 06:00:00",12.53,997.6864,0.916,55.67,0.946,0.948,0.323,191.5,0.884,163.5,26.33,0.884,2.009,7999
2026-03-24 06:09:25,"2026-03-24 06:10:00",12.52,997.6627,0.857,54.81,0.895,0.905,2.234,155.9,2.077,184.8,20.66,2.077,3.107,7999
2026-03-24 06:19:33,"2026-03-24 06:20:00",12.52,997.4449,0.856,54.65,0.92,0.926,3.205,198.6,2.526,197.3,19.57,2.526,3.44,7999
2026-03-24 06:29:25,"2026-03-24 06:30:00",12.53,997.3162,0.896,54.06,0.979,0.974,2.038,210.1,2.238,191.7,23.16,2.238,3.646,7999
2026-03-24 06:39:33,"2026-03-24 06:40:00",12.51,997.1088,0.897,54.77,0.97,0.97,2.999,208.7,1.779,184.8,18.42,1.779,2.999,7999
2026-03-24 06:59:26,"2026-03-24 07:00:00",12.51,997.0759,0.896,55.73,0.971,0.973,1.891,201.9,2.224,192.9,14.56,2.224,3.038,7999
2026-03-24 07:09:30,"2026-03-24 07:10:00",12.51,996.9333,0.957,55.7,0.998,1.003,1.235,202.1,1.485,176.7,39.2,1.485,2.274,7999
2026-03-24 07:19:24,"2026-03-24 07:20:00",12.5,996.9385,0.897,56.07,0.974,0.971,1.676,107.4,2.357,191.6,27.78,2.357,3.283,7999
2026-03-24 07:29:32,"2026-03-24 07:30:00",12.5,996.7014,0.876,54.99,0.949,0.956,2.323,235.7,2.541,204.9,18.84,2.541,3.93,7999
2026-03-24 07:39:29,"2026-03-24 07:40:00",12.5,996.5864,0.876,54.55,0.958,0.952,2.489,200,2.635,200,20.18,2.635,4.028,7999
2026-03-24 07:49:31,"2026-03-24 07:50:00",12.48,996.551,0.897,54.59,0.967,0.967,2.205,186.4,1.717,193.1,24.08,1.717,2.842,7999
2026-03-24 07:59:32,"2026-03-24 08:00:00",12.49,996.682,0.897,54.55,0.981,0.973,1.254,159.8,1.049,192.3,18.29,1.049,1.725,7999
2026-03-24 08:09:32,"2026-03-24 08:10:00",12.48,996.5796,0.936,53.39,1.005,1.004,2.136,241.7,1.511,191.6,35.23,1.511,2.185,7999
2026-03-24 08:19:33,"2026-03-24 08:20:00",12.47,996.3817,0.997,53.1,1.027,1.03,2.695,160.3,2.045,194.2,21.67,2.045,3.567,7999
2026-03-24 08:29:45,"2026-03-24 08:30:00",12.47,996.4111,0.937,52.12,1.004,0.996,3.136,244.3,2.51,200,20.08,2.51,3.401,7999
2026-03-24 08:59:30,"2026-03-24 09:00:00",12.45,996.3367,0.776,53.02,0.827,0.827,3.087,211.1,2.382,195.3,24.68,2.382,3.312,7999
2026-03-24 09:09:30,"2026-03-24 09:10:00",12.46,996.2638,0.736,53.77,0.779,0.781,0.108,261.5,1.387,205.6,40.78,1.387,1.999,7999
2026-03-24 09:19:30,"2026-03-24 09:20:00",12.45,996.2379,0.656,53.42,0.717,0.717,1.068,212.5,1.428,198.5,28.01,1.428,1.94,7999
2026-03-24 09:29:29,"2026-03-24 09:30:00",12.45,996.0993,0.617,54.17,0.688,0.689,0.519,202.7,1.647,193.5,21.31,1.647,2.568,7999
2026-03-24 09:39:33,"2026-03-24 09:40:00",12.44,996.088,0.637,54.25,0.684,0.687,1.735,215,1.636,191.1,16.79,1.636,2.185,7999
2026-03-24 09:49:29,"2026-03-24 09:50:00",12.44,996.0199,0.596,54.71,0.629,0.637,2.421,204.8,1.815,213.2,19.43,1.815,3.293,7999
2026-03-24 09:59:24,"2026-03-24 10:00:00",12.43,996.0121,0.497,55.01,0.559,0.559,1.882,147.3,2.061,199.2,23.22,2.061,2.852,7999
2026-03-24 10:09:30,"2026-03-24 10:10:00",12.43,996.0793,0.457,54.65,0.5,0.504,2.92,198.3,2.263,202.4,16.77,2.263,3.675,7999
2026-03-24 10:19:25,"2026-03-24 10:20:00",12.43,995.9651,0.397,54.47,0.467,0.461,2.293,205.1,2.518,204.3,18.43,2.518,3.92,7999
2026-03-24 10:29:30,"2026-03-24 10:30:00",12.42,995.9799,0.397,54.38,0.44,0.446,0.843,186.4,1.535,176.7,32.67,1.535,2.558,7999
2026-03-24 10:49:29,"2026-03-24 10:50:00",12.41,995.7773,0.298,53.47,0.351,0.35,2.597,204.9,2.815,191.1,18.17,2.815,4.243,7999
2026-03-24 10:59:37,"2026-03-24 11:00:00",12.4,995.8066,0.257,53.3,0.29,0.289,2.234,174.5,1.839,201.2,11.77,1.839,2.43,7999
2026-03-24 11:09:34,"2026-03-24 11:10:00",12.4,995.683,0.177,53.51,0.216,0.217,3.371,184.7,2.126,201.2,20.54,2.126,3.371,7999
2026-03-24 11:19:40,"2026-03-24 11:20:00",12.4,995.6006,0.198,53.05,0.249,0.247,1.793,210.3,1.995,187,23.52,1.995,2.901,7999
2026-03-24 11:29:32,"2026-03-24 11:30:00",12.39,995.6616,0.238,52.4,0.273,0.275,2.372,226.7,2.031,207.4,28.64,2.031,2.695,7999
2026-03-24 11:39:35,"2026-03-24 11:40:00",12.39,995.8036,0.238,52.68,0.287,0.288,1.872,201.8,1.37,199.2,33.33,1.37,2.078,7999
2026-03-24 11:49:34,"2026-03-24 11:50:00",12.38,995.7279,0.157,51.88,0.227,0.232,1.176,202.3,2.62,191.4,24.08,2.62,4.047,7999
2026-03-24 11:59:33,"2026-03-24 12:00:00",12.37,995.7848,0.118,51.35,0.199,0.198,3.744,179.6,3.27,205,15.82,3.27,4.371,7999
2026-03-24 12:09:31,"2026-03-24 12:10:00",12.37,995.9745,0.077,50.72,0.16,0.157,2.95,179.6,2.709,202.7,22.91,2.709,3.94,7999
2026-03-24 12:19:33,"2026-03-24 12:20:00",12.38,995.9522,0.078,51.02,0.159,0.143,2.783,211.6,2.843,193.7,22.64,2.843,3.489,7999
2026-03-24 12:29:29,"2026-03-24 12:30:00",12.37,995.8938,0.077,50.82,0.156,0.159,3.587,219.6,2.584,194.5,14.08,2.584,3.91,7999
2026-03-24 12:39:34,"2026-03-24 12:40:00",12.38,995.9409,0.077,50.81,0.178,0.171,1.401,186.8,1.63,207,25.95,1.63,3.802,7999
2026-03-24 12:49:27,"2026-03-24 12:50:00",12.38,996.0049,0.157,50.04,0.264,0.253,2.479,203.9,2.003,200,34.53,2.003,2.636,7999
2026-03-24 12:59:26,"2026-03-24 13:00:00",12.39,995.9977,0.198,49.48,0.305,0.317,3.303,192.2,2.744,203.8,11.59,2.744,3.832,7999
2026-03-24 13:09:28,"2026-03-24 13:10:00",12.39,995.9604,0.336,48.53,0.474,0.463,0.843,223.6,1.843,197.4,28.1,1.843,3.018,7999
2026-03-24 13:19:27,"2026-03-24 13:20:00",12.4,995.821,0.537,46.47,0.674,0.674,1.578,231.3,1.925,196.2,35.12,1.925,3.508,7999
2026-03-24 13:29:24,"2026-03-24 13:30:00",12.42,995.7863,0.597,45.05,0.763,0.763,3.626,199.7,3.012,192.3,12.77,3.012,4.047,7999
2026-03-24 13:39:24,"2026-03-24 13:40:00",12.45,995.7513,0.857,43.78,1.048,1.041,2.274,229.3,2.081,201.3,17.52,2.081,2.519,7999
2026-03-24 13:49:33,"2026-03-24 13:50:00",12.46,995.7289,0.916,43.1,1.094,1.101,3.401,217.8,2.857,206.4,17.66,2.857,3.881,7999
2026-03-24 13:59:32,"2026-03-24 14:00:00",12.47,995.6415,1.157,42.56,1.344,1.341,1.421,207.2,2.48,200,16.49,2.48,3.312,7999
2026-03-24 14:09:33,"2026-03-24 14:10:00",12.47,995.6801,1.377,42.36,1.583,1.573,1.45,169.3,2.091,206.7,21.37,2.091,3.342,7999
2026-03-24 14:19:32,"2026-03-24 14:20:00",12.51,995.7426,1.596,40.72,1.835,1.834,2.274,218.1,2.088,205.6,16.37,2.088,2.95,7999
2026-03-24 14:29:43,"2026-03-24 14:30:00",12.72,995.8159,1.997,40.26,2.289,2.253,1.029,131.3,1.762,199.6,26.23,1.762,2.519,7999
2026-03-24 14:39:40,"2026-03-24 14:40:00",12.91,995.6138,2.195,38.63,2.453,2.461,2.783,196.7,3.5,207.3,12.13,3.5,4.361,7999
2026-03-24 14:49:32,"2026-03-24 14:50:00",13.02,995.3147,2.436,38.33,2.753,2.712,1.558,196.6,2.475,201.2,18.55,2.475,3.891,7999
2026-03-24 14:59:32,"2026-03-24 15:00:00",13.09,995.651,2.675,37.1,2.892,2.934,1.862,178.2,2.903,195.6,17.71,2.903,4.224,7999
2026-03-24 15:09:25,"2026-03-24 15:10:00",13.1,995.9829,3.197,35.27,3.493,3.479,2.117,200.8,2.232,219.7,21.5,2.232,3.626,7999
2026-03-24 15:19:25,"2026-03-24 15:20:00",13.17,995.9608,3.495,35.81,3.877,3.836,1.186,236.4,1.695,208.4,25.55,1.695,2.47,7999
2026-03-24 15:29:31,"2026-03-24 15:30:00",13.11,996.0012,3.734,35.58,4.153,4.141,1.744,283.9,1.63,222.3,28.4,1.63,2.96,7999
2026-03-24 15:39:45,"2026-03-24 15:40:00",13.12,995.8936,3.775,33.46,4.04,4.054,4.42,228.2,3.872,227.4,14.02,3.872,5.488,7999
2026-03-24 15:49:32,"2026-03-24 15:50:00",13.14,995.8928,4.133,33.07,4.483,4.475,2.323,198.5,2.738,212.4,28.41,2.738,3.734,7999
2026-03-24 15:59:26,"2026-03-24 16:00:00",13.23,995.8196,4.373,33.94,4.787,4.738,0.774,216.1,2.496,195.7,16.49,2.496,3.499,7999
2026-03-24 16:09:25,"2026-03-24 16:10:00",13.27,995.7635,5.032,34.27,5.507,5.447,1.313,209.5,2.081,227.2,35.93,2.081,3.587,7999
2026-03-24 16:19:26,"2026-03-24 16:20:00",13.36,995.7787,5.133,32.1,5.679,5.601,1,191.1,1.747,207.9,29.34,1.747,2.793,7999
2026-03-24 16:29:29,"2026-03-24 16:30:00",13.38,995.5859,5.229,30.75,5.613,5.625,1.97,208.5,2.626,215.7,24.33,2.626,3.548,7999
2026-03-24 16:39:30,"2026-03-24 16:40:00",13.38,995.3857,5.412,33.77,5.924,5.84,0.392,265.1,2.056,211.7,30.3,2.056,3.087,7999
2026-03-24 16:59:31,"2026-03-24 17:00:00",13.42,995.1453,6.27,30.25,6.845,6.777,1.019,190.5,2.185,203.9,18.82,2.185,3.156,7999
2026-03-24 17:09:25,"2026-03-24 17:10:00",13.4,995.0172,6.598,29.55,7.07,7.044,2.185,163.3,1.649,197.7,29.97,1.649,2.911,7999
2026-03-24 17:19:24,"2026-03-24 17:20:00",13.47,994.86,6.37,30.79,6.962,6.875,1.333,190.7,2.367,226.1,23.65,2.367,3.773,7999
2026-03-24 17:29:25,"2026-03-24 17:30:00",13.59,994.736,6.77,29.51,7.267,7.246,3.567,150.2,2.529,225.1,38.52,2.529,3.567,7999
2026-03-24 17:39:27,"2026-03-24 17:40:00",13.64,994.5985,7.11,28.62,7.596,7.645,1.872,247,2.208,207.9,20.58,2.208,3.126,7999
2026-03-24 17:49:35,"2026-03-24 17:50:00",13.73,994.5481,6.964,28.7,7.435,7.454,3.205,164.4,2.647,220.4,24.19,2.647,3.646,7999
2026-03-24 17:59:32,"2026-03-24 18:00:00",13.79,994.5471,7.191,29.2,7.688,7.64,1.715,157.9,1.936,218,22.65,1.936,2.519,7999
2026-03-24 18:09:30,"2026-03-24 18:10:00",13.8,994.4038,7.15,29.39,7.786,7.703,1.509,173.7,1.636,210.7,26.35,1.636,2.234,7999
2026-03-24 18:19:33,"2026-03-24 18:20:00",13.81,994.2289,7.608,27.92,8.11,8.17,2.695,244.3,2.52,214.4,17.88,2.52,3.283,7999
2026-03-24 18:29:28,"2026-03-24 18:30:00",13.75,994.292,7.969,28.01,8.55,8.52,1.882,189.7,2.227,206,17.21,2.227,3.597,7999
2026-03-24 18:39:26,"2026-03-24 18:40:00",13.71,994.2623,7.829,27.88,8.23,8.22,2.421,224,2.77,218.3,13.82,2.77,4.341,7999
2026-03-24 18:49:35,"2026-03-24 18:50:00",13.74,993.9846,8.39,27.3,8.76,8.79,3.293,206.2,2.465,215.1,18.74,2.465,3.293,7999
2026-03-24 18:59:28,"2026-03-24 19:00:00",13.77,993.923,8.85,26.93,9.36,9.33,2.127,213.8,1.37,210.9,22.63,1.37,2.127,7999
2026-03-24 19:09:32,"2026-03-24 19:10:00",13.8,993.7405,8.57,27.12,9.1,9.11,2.391,219.9,2.23,188.7,28.76,2.23,3.165,7999
2026-03-24 19:29:30,"2026-03-24 19:30:00",13.72,993.3319,8.59,27.82,9.08,9.05,2.048,193.8,1.737,194.1,16.9,1.737,2.362,7999
2026-03-24 19:39:31,"2026-03-24 19:40:00",13.68,993.1399,9.07,27.02,9.57,9.57,1.264,176.4,1.958,206,21.58,1.958,2.842,7999
2026-03-24 19:49:33,"2026-03-24 19:50:00",13.67,993.0112,9.75,25.91,10.28,10.25,2.43,146.5,1.691,173.7,16.53,1.691,2.675,7999
2026-03-24 19:59:24,"2026-03-24 20:00:00",13.66,992.8981,9.84,26.32,10.46,10.5,1.156,238.3,2.214,257.9,17.35,2.214,2.999,7999
2026-03-24 20:09:34,"2026-03-24 20:10:00",13.66,992.8929,9.63,25.8,10.17,10.13,1.333,165,2.007,196.8,21.02,2.007,2.989,7999
2026-03-24 20:19:30,"2026-03-24 20:20:00",13.66,992.812,10.22,24.99,10.75,10.78,1.666,185.2,1.445,198,41.52,1.445,2.489,7999
2026-03-24 20:29:35,"2026-03-24 20:30:00",13.66,992.6446,10.12,25.36,10.75,10.78,1.196,152.1,1.002,139.6,28.57,1.002,1.744,7999
2026-03-24 20:39:33,"2026-03-24 20:40:00",13.66,992.7704,10.6,24.8,11.12,11.28,3.322,246.3,1.663,263.2,23.27,1.663,3.322,7999
2026-03-24 20:49:29,"2026-03-24 20:50:00",13.67,992.863,10.44,26.39,11.19,11.1,0.784,178.3,0.962,161.1,43.32,0.962,1.97,7999
2026-03-24 20:59:39,"2026-03-24 21:00:00",13.66,992.7225,10.7,25.42,11.35,11.29,0.892,183.4,1.253,175.2,43.45,1.253,1.999,7999
2026-03-24 21:09:29,"2026-03-24 21:10:00",13.66,992.7555,10.74,25.83,11.47,11.44,1.098,197.7,1.356,194,50.16,1.356,2.587,7999
2026-03-24 21:19:29,"2026-03-24 21:20:00",13.67,992.5798,10.76,24.84,11.32,11.32,0.97,237.5,1.472,217,18.27,1.472,2.117,7999
2026-03-24 21:29:29,"2026-03-24 21:30:00",13.67,992.6979,10.98,24.81,11.72,11.67,1.019,155.8,1.567,181.1,35.09,1.567,2.234,7999
2026-03-24 21:39:35,"2026-03-24 21:40:00",13.65,992.6627,11.09,23.8,11.75,11.73,1.107,27.7,1.483,187,45.33,1.483,2.352,7999
2026-03-24 22:09:24,"2026-03-24 22:10:00",13.67,992.2584,11.1,23.87,11.88,11.84,0.431,262.8,1.181,212.1,30.59,1.181,2.43,7999
2026-03-24 22:19:27,"2026-03-24 22:20:00",13.69,992.2193,11.2,24.05,11.84,11.84,1.421,226.2,0.923,204.1,37.22,0.923,1.421,7999
2026-03-24 22:29:24,"2026-03-24 22:30:00",13.67,992.1244,11.16,23.95,11.71,11.72,1.686,221.1,1.728,163.3,47.15,1.728,2.234,7999
2026-03-24 22:39:25,"2026-03-24 22:40:00",13,992.0838,11.04,24.85,11.55,11.6,1.558,187.9,1.024,193,27.8,1.024,1.558,7999
2026-03-24 22:49:30,"2026-03-24 22:50:00",12.98,992.0435,10.84,25.07,11.22,11.21,0.549,179,0.865,147.2,41.13,0.865,1.725,7999
2026-03-24 22:59:28,"2026-03-24 23:00:00",12.97,992.0217,10.94,24.03,11.21,11.24,1.96,192,1.152,198.6,22.73,1.152,1.96,7999
2026-03-24 23:19:30,"2026-03-24 23:20:00",12.88,992.084,10.88,25.16,11.26,11.23,1.245,156.6,0.862,124,25.8,0.862,1.49,7999
2026-03-24 23:29:25,"2026-03-24 23:30:00",12.86,992.0515,10.84,24.01,11.27,11.27,1.225,201.8,1.143,156.5,51.02,1.143,1.744,7999
2026-03-24 23:39:25,"2026-03-24 23:40:00",12.86,991.786,10.7,23.35,11.2,11.23,2.656,191.7,1.676,208.5,30.85,1.676,2.842,7999
2026-03-24 23:49:24,"2026-03-24 23:50:00",12.79,991.8964,10.44,24.05,10.64,10.66,1.235,209.1,1.482,207.8,38.27,1.482,2.283,7999