2026-03-25 00:09:29,"2026-03-25 00:10:00",12.74,992.0543,10.13,24.87,9.97,9.98,0.676,211.5,0.566,197.8,19.3,0.566,0.804,7999
2026-03-25 00:19:32,"2026-03-25 00:20:00",12.74,991.9894,9.94,25.84,9.7,9.73,0,87,0,0,0,0,0,7999
2026-03-25 00:39:34,"2026-03-25 00:40:00",12.71,991.7993,9.28,29.06,8.75,8.77,0.539,104.4,0.296,110.6,3.2,0.296,0.539,7999
2026-03-25 00:49:28,"2026-03-25 00:50:00",12.7,991.7877,8.99,30.67,8.68,8.68,1.284,131.6,1.173,114,11.13,1.173,1.627,7999
2026-03-25 00:59:26,"2026-03-25 01:00:00",12.69,991.6758,8.84,31.61,8.67,8.68,1.235,100.9,1.391,117.6,16.47,1.391,1.833,7999
2026-03-25 01:09:31,"2026-03-25 01:10:00",12.68,991.7855,8.6,32.53,8.48,8.49,1.284,121.7,1.032,121.9,17.7,1.032,1.852,7999
2026-03-25 01:39:29,"2026-03-25 01:40:00",12.66,992.0361,8.45,32.45,8.32,8.33,0.98,97.9,1.043,122.3,16.44,1.043,1.49,7999
2026-03-25 01:49:33,"2026-03-25 01:50:00",12.66,992.0997,8.35,32.23,8.21,8.2,0.98,98.2,1,112.2,13.26,1,1.588,7999
2026-03-25 01:59:29,"2026-03-25 02:00:00",12.66,992.1576,8.15,33.82,7.969,7.978,0.941,106.8,1.1,102.1,10.68,1.1,1.715,7999
2026-03-25 02:09:25,"2026-03-25 02:10:00",12.65,992.1201,7.986,32.78,7.819,7.811,2.107,104.6,1.43,98.9,6.926,1.43,2.107,7999
2026-03-25 02:19:24,"2026-03-25 02:20:00",12.65,991.8842,7.827,33.45,7.679,7.682,1.715,112,1.453,109.8,11.46,1.453,2.068,7999
2026-03-25 02:29:25,"2026-03-25 02:30:00",12.64,991.6141,7.767,34.32,7.649,7.648,1.656,102.9,1.8,109.1,6.957,1.8,2.538,7999
2026-03-25 02:39:31,"2026-03-25 02:40:00",12.63,991.7472,7.588,34.16,7.43,7.432,1.911,103.4,1.539,100.9,6.211,1.539,2.048,7999
2026-03-25 02:49:24,"2026-03-25 02:50:00",12.63,991.5403,7.387,35.15,7.205,7.22,1.833,106,1.788,107.4,14.16,1.788,2.166,7999
2026-03-25 02:59:30,"2026-03-25 03:00:00",12.62,991.4834,7.208,35.64,7.063,7.068,1.842,86.5,1.412,101.2,11.69,1.412,1.842,7999
2026-03-25 03:09:41,"2026-03-25 03:10:00",12.62,991.3784,6.949,37.26,6.748,6.766,1.499,101.5,1.223,99.9,5.952,1.223,1.715,7999
2026-03-25 03:19:30,"2026-03-25 03:20:00",12.62,991.2444,6.868,36.94,6.651,6.639,2.303,105.2,1.636,105.6,6.569,1.636,2.587,7999
2026-03-25 03:29:29,"2026-03-25 03:30:00",12.6,991.1985,6.688,38.53,6.461,6.467,1.225,86,1.448,102.4,14.43,1.448,1.94,7999
2026-03-25 03:39:33,"2026-03-25 03:40:00",12.6,991.1032,6.548,38.94,6.401,6.397,1.186,99.6,1.147,98.3,13.92,1.147,1.695,7999
2026-03-25 03:49:31,"2026-03-25 03:50:00",12.6,991.2823,6.608,39.77,6.426,6.431,0.833,100.9,0.885,121.7,17.27,0.885,1.47,7999
2026-03-25 03:59:32,"2026-03-25 04:00:00",12.59,991.1593,6.768,38.47,6.621,6.624,1.303,122.1,1.211,126,21.22,1.211,2.117,7999
2026-03-25 04:09:29,"2026-03-25 04:10:00",12.59,990.9677,6.609,39.32,6.535,6.545,1.166,149.4,1.344,121.8,21.24,1.344,2.274,7999
2026-03-25 04:19:33,"2026-03-25 04:20:00",12.58,990.9698,6.489,39.37,6.439,6.432,1.343,136,1.815,121.8,18.66,1.815,3.067,7999
2026-03-25 04:29:31,"2026-03-25 04:30:00",12.57,991.0756,6.448,38.99,6.387,6.393,1.303,118.9,1.362,118.4,15.88,1.362,1.793,7999
2026-03-25 04:39:25,"2026-03-25 04:40:00",12.57,991.0849,6.328,39.45,6.283,6.293,1.656,127.6,1.775,114.3,22.35,1.775,2.568,7999
2026-03-25 04:49:25,"2026-03-25 04:50:00",12.57,991.1813,6.389,38.88,6.339,6.337,1.352,142.5,1.58,119.9,13.54,1.58,2.156,7999
2026-03-25 04:59:29,"2026-03-25 05:00:00",12.57,991.046,6.349,39.06,6.304,6.308,1.127,106.9,1.576,118.6,14.49,1.576,1.97,7999
2026-03-25 05:09:34,"2026-03-25 05:10:00",12.56,990.9247,6.189,40.7,6.125,6.141,1.225,99.5,1.437,106.3,8.43,1.437,1.95,7999
2026-03-25 05:19:24,"2026-03-25 05:20:00",12.56,990.8843,6.069,40.5,6.015,6.01,2.715,132.1,1.952,123.6,17.71,1.952,2.715,7999
2026-03-25 05:29:32,"2026-03-25 05:30:00",12.55,990.644,5.929,41.74,5.89,5.91,1.205,140.4,1.232,128.9,19.02,1.232,1.95,7999
2026-03-25 05:39:31,"2026-03-25 05:40:00",12.54,990.5505,5.809,42.15,5.802,5.809,1.607,91.3,1.612,92.5,26.69,1.612,2.078,7999
2026-03-25 05:49:26,"2026-03-25 05:50:00",12.54,990.4365,5.669,42.86,5.62,5.622,2.636,140.3,1.82,133.9,21.28,1.82,2.636,7999
2026-03-25 05:59:35,"2026-03-25 06:00:00",12.53,990.1607,5.538,43.82,5.546,5.553,1.813,137.8,1.715,123.9,20.08,1.715,2.195,7999
2026-03-25 06:09:33,"2026-03-25 06:10:00",12.53,990.0686,5.45,43.72,5.431,5.431,1.666,164.4,1.329,136.8,21.54,1.329,2.215,7999
2026-03-25 06:19:33,"2026-03-25 06:20:00",12.53,989.9889,5.39,43.54,5.375,5.372,1.96,134.2,1.143,123.1,21.57,1.143,1.96,7999
2026-03-25 06:29:31,"2026-03-25 06:30:00",12.52,990.0755,5.37,43.55,5.291,5.296,1.019,124.9,0.613,125.3,22.25,0.613,1.019,7999
2026-03-25 06:39:31,"2026-03-25 06:40:00",12.52,989.944,5.35,43.32,5.294,5.296,1.274,144.4,1.343,134.6,16.06,1.343,2.293,7999
2026-03-25 06:49:33,"2026-03-25 06:50:00",12.5,989.9476,5.25,43.81,5.235,5.231,1.754,102.7,1.9,129.8,21.36,1.9,2.362,7999
2026-03-25 07:09:30,"2026-03-25 07:10:00",12.49,989.7594,4.95,45.14,4.842,4.844,1.303,143.9,1.237,134.2,12.89,1.237,1.715,7999
2026-03-25 07:19:24,"2026-03-25 07:20:00",12.5,989.5097,4.872,45.71,4.698,4.702,1.049,140.2,1.107,129.1,21.31,1.107,1.578,7999
2026-03-25 07:29:24,"2026-03-25 07:30:00",12.48,989.3334,4.671,46.36,4.418,4.425,1.098,100.4,0.817,123.2,21.03,0.817,1.098,7999
2026-03-25 07:39:25,"2026-03-25 07:40:00",12.48,989.1181,4.571,46.82,4.284,4.296,1.49,118,1.128,129,31.45,1.128,1.852,7999
2026-03-25 07:49:24,"2026-03-25 07:50:00",12.47,988.9078,4.472,47.04,4.276,4.251,1.627,156.5,1.461,131.3,17.49,1.461,2.44,7999
2026-03-25 07:59:25,"2026-03-25 08:00:00",12.46,988.7844,4.412,47.69,4.21,4.21,1,150.1,1.204,139.8,20.61,1.204,2.127,7999
2026-03-25 08:09:42,"2026-03-25 08:10:00",12.46,988.6341,4.412,47.87,4.22,4.214,1.568,112.2,1.157,125.1,19.09,1.157,1.568,7999
2026-03-25 08:19:27,"2026-03-25 08:20:00",12.46,988.7872,4.391,47.93,4.156,4.16,0.941,132.7,0.963,123.6,16.38,0.963,1.45,7999
2026-03-25 08:29:24,"2026-03-25 08:30:00",12.45,988.4321,4.372,48.41,4.171,4.174,1.205,192.7,0.75,142.6,41.07,0.75,1.499,7999
2026-03-25 08:39:31,"2026-03-25 08:40:00",12.44,988.5382,4.299,48.73,4.044,4.051,0.353,167.2,0.675,160.2,35.65,0.675,1.088,7999
2026-03-25 08:49:33,"2026-03-25 08:50:00",12.43,988.4953,4.252,49.29,4.067,4.073,0.608,116.9,0.384,122.1,41.85,0.384,0.872,7999
2026-03-25 08:59:31,"2026-03-25 09:00:00",12.43,988.314,4.212,49.51,4.039,4.043,0.755,123.5,0.36,143.3,41.27,0.36,0.951,7999
2026-03-25 09:09:33,"2026-03-25 09:10:00",12.42,987.9564,4.292,49.17,4.188,4.169,1.989,144.1,0.913,145.5,26.72,0.913,2.048,7999
2026-03-25 09:19:32,"2026-03-25 09:20:00",12.41,987.5376,4.34,49.45,4.189,4.206,0.617,184.6,0.465,150.6,38.73,0.465,1.323,7999
2026-03-25 09:39:30,"2026-03-25 09:40:00",12.41,986.7318,4.312,49.99,4.19,4.194,0.804,138.6,1.142,142.5,34.47,1.142,2.862,7999
2026-03-25 09:49:27,"2026-03-25 09:50:00",12.4,986.7532,4.273,49.99,4.178,4.183,0.804,197.4,1.008,142.8,48.74,1.008,1.793,7999
2026-03-25 09:59:24,"2026-03-25 10:00:00",12.39,986.6381,4.173,50.26,4.03,4.026,1.421,163,1.058,138.9,46.25,1.058,1.686,7999
2026-03-25 10:09:30,"2026-03-25 10:10:00",12.39,986.9886,4.133,50.53,3.986,3.984,0.549,226.3,1.02,182.7,23.69,1.02,1.333,7999
2026-03-25 10:19:27,"2026-03-25 10:20:00",12.38,987.0544,4.172,50.55,4.071,4.07,1.019,209.1,0.887,197.1,15.08,0.887,1.431,7999
2026-03-25 10:29:40,"2026-03-25 10:30:00",12.38,986.7451,4.013,51.47,3.969,3.968,2.323,163.8,1.237,181.1,26.86,1.237,2.323,7999
2026-03-25 10:39:24,"2026-03-25 10:40:00",12.37,986.7001,3.889,52.62,3.81,3.826,0.451,217.9,0.759,186.9,34.87,0.759,1.715,7999
2026-03-25 10:49:33,"2026-03-25 10:50:00",12.37,986.5837,3.751,53.52,3.648,3.653,0.167,227.4,0.614,202.8,54.1,0.614,1.372,7999
2026-03-25 10:59:29,"2026-03-25 11:00:00",12.36,986.4919,3.692,54.16,3.584,3.58,0.725,191.3,0.323,193.4,29.04,0.323,0.853,7999
2026-03-25 11:09:25,"2026-03-25 11:10:00",12.36,986.2762,3.632,54.68,3.443,3.457,0.333,183.2,0.669,180.9,37.69,0.669,1.235,7999
2026-03-25 11:19:30,"2026-03-25 11:20:00",12.35,986.1891,3.696,54.3,3.518,3.527,0.078,197.2,0.644,174,33.04,0.644,1.176,7999
2026-03-25 11:29:25,"2026-03-25 11:30:00",12.35,985.9446,3.753,53.72,3.644,3.64,0.647,205.8,0.858,199.6,16.81,0.858,1.392,7999
2026-03-25 11:39:31,"2026-03-25 11:40:00",12.34,985.6656,3.733,54.02,3.6,3.587,0.686,224.7,0.617,178.2,41.14,0.617,1.695,7999
2026-03-25 11:49:33,"2026-03-25 11:50:00",12.34,985.5687,3.873,53.2,3.77,3.77,0.774,222.6,1.241,202.3,19.24,1.241,1.715,7999
2026-03-25 11:59:32,"2026-03-25 12:00:00",12.34,985.4382,3.969,53,3.923,3.922,1.137,181.2,1.415,197.6,32.22,1.415,2.058,7999
2026-03-25 12:09:31,"2026-03-25 12:10:00",12.34,985.4901,4.052,53.44,4.023,4.028,0.774,185.9,0.639,180.9,39.09,0.639,1.166,7999
2026-03-25 12:19:25,"2026-03-25 12:20:00",12.34,985.6478,4.172,53.12,4.151,4.142,0.539,128.1,0.675,182.1,27.28,0.675,1.695,7999
2026-03-25 12:39:26,"2026-03-25 12:40:00",12.34,985.3566,4.412,53.35,4.434,4.434,0.196,123.9,0.489,189.1,21.62,0.489,1.166,7999
2026-03-25 12:49:31,"2026-03-25 12:50:00",12.35,985.2841,4.751,52.39,4.828,4.814,1.156,183.3,1.492,196.7,23.2,1.492,2.695,7999
2026-03-25 13:09:33,"2026-03-25 13:10:00",12.37,984.979,5.57,49.59,5.684,5.658,1.107,190.1,0.708,193.9,21.8,0.708,1.705,7999
2026-03-25 13:19:29,"2026-03-25 13:20:00",12.37,984.8573,5.97,48.16,6.098,6.081,2.195,192.3,1.214,191.7,17.42,1.214,2.195,7999
2026-03-25 13:29:31,"2026-03-25 13:30:00",12.4,984.6287,6.208,48.3,6.387,6.35,1.058,229,1.873,199.2,22.95,1.873,2.969,7999
2026-03-25 13:39:24,"2026-03-25 13:40:00",12.42,984.4129,6.428,48.33,6.632,6.614,1.891,192.9,1.149,195.4,19.69,1.149,1.891,7999
2026-03-25 13:49:32,"2026-03-25 13:50:00",12.42,984.3726,6.787,47.41,6.997,6.983,1.931,234.8,0.614,239.5,59.06,0.614,1.931,7999
2026-03-25 13:59:26,"2026-03-25 14:00:00",12.4,984.3757,7.148,46.23,7.343,7.327,1.294,239.4,1.895,201.5,18.16,1.895,3.175,7999
2026-03-25 14:09:25,"2026-03-25 14:10:00",12.41,984.0709,7.386,45.72,7.577,7.564,2.323,226.2,2.013,196.2,27.5,2.013,3.195,7999
2026-03-25 14:19:30,"2026-03-25 14:20:00",12.41,984.0311,7.627,45.55,7.846,7.819,2.019,193.2,2.025,215.1,21.49,2.025,2.597,7999
2026-03-25 14:29:31,"2026-03-25 14:30:00",12.48,983.7288,7.966,44.63,8.21,8.19,2.813,173.2,2.579,204.2,14.31,2.579,3.881,7999
2026-03-25 14:39:29,"2026-03-25 14:40:00",12.54,983.6422,8.19,44.12,8.44,8.43,1.578,221.1,2.1,201.5,19.49,2.1,3.636,7999
2026-03-25 14:49:33,"2026-03-25 14:50:00",12.48,983.4971,8.29,44.15,8.5,8.48,2.293,225.7,2.7,206.8,16.33,2.7,4.096,7999
2026-03-25 14:59:25,"2026-03-25 15:00:00",12.46,983.3432,8.52,43.51,8.71,8.7,2.097,196.5,1.967,209.4,18.99,1.967,2.715,7999
2026-03-25 15:09:29,"2026-03-25 15:10:00",12.47,983.386,8.74,43.51,8.98,8.95,1.176,238.7,1.851,212.6,19.74,1.851,2.871,7999
2026-03-25 15:19:30,"2026-03-25 15:20:00",12.43,983.3787,9.2,42.9,9.49,9.45,1.46,251,1.455,203.6,25.36,1.455,2.136,7999
2026-03-25 15:29:26,"2026-03-25 15:30:00",12.63,983.1363,9.8,41.25,10.17,10.14,1.225,215.3,1.528,210.9,27.84,1.528,2.558,7999
2026-03-25 15:39:26,"2026-03-25 15:40:00",12.71,983.0464,10.14,40.54,10.53,10.48,1.441,225.3,1.606,224.1,20.21,1.606,1.882,7999
2026-03-25 15:49:32,"2026-03-25 15:50:00",12.91,982.709,10.44,39.96,10.8,10.78,2.528,239,2.803,210.7,17.47,2.803,3.842,7999
2026-03-25 15:59:35,"2026-03-25 16:00:00",13.04,982.6469,11.22,38.94,11.71,11.68,0.872,222.2,2.288,217.8,18.6,2.288,3.273,7999
2026-03-25 16:09:39,"2026-03-25 16:10:00",13.07,982.3879,11.42,39.18,11.81,11.83,1.656,189,3.225,212.8,14.73,3.225,4.194,7999
2026-03-25 16:19:33,"2026-03-25 16:20:00",12.96,982.0339,11.68,38.1,12.01,11.99,3.263,200.9,2.755,211.1,16.23,2.755,4.273,7999
2026-03-25 16:29:33,"2026-03-25 16:30:00",12.95,981.9776,12.28,37.59,12.66,12.6,1.715,291.1,1.844,216.8,33.75,1.844,2.832,7999
2026-03-25 16:39:29,"2026-03-25 16:40:00",13.06,981.8715,12.99,36.26,13.32,13.29,2.528,233.2,2.48,234,18.04,2.48,3.665,7999
2026-03-25 17:09:32,"2026-03-25 17:10:00",13.27,980.9362,14.74,33.93,15.28,15.25,1.431,183.9,1.575,201.4,15.81,1.575,3.028,7999
2026-03-25 17:19:27,"2026-03-25 17:20:00",13.29,980.7462,15.14,33.71,15.58,15.54,3.038,210.8,2.821,212.3,19.65,2.821,4.439,7999
2026-03-25 17:29:29,"2026-03-25 17:30:00",13.3,980.5377,15.79,33.49,16.22,16.17,1.372,165,1.957,197.6,20.52,1.957,3.361,7999
2026-03-25 17:39:31,"2026-03-25 17:40:00",13.33,980.4498,16.33,32.79,16.8,16.73,1.245,213.3,1.911,210.5,19.17,1.911,3.802,7999
2026-03-25 17:49:27,"2026-03-25 17:50:00",13.34,980.1242,16.99,31.31,17.47,17.46,2.92,228.6,2.469,223.2,22.67,2.469,2.94,7999
2026-03-25 17:59:31,"2026-03-25 18:00:00",13.35,979.9291,17.17,31.26,17.59,17.59,3.891,190,2.861,210.3,19.71,2.861,4.126,7999
2026-03-25 18:09:24,"2026-03-25 18:10:00",13.36,979.6916,17.67,31.1,18.08,18.04,2.734,225.7,2.727,203.4,17.25,2.727,3.43,7999
2026-03-25 18:19:33,"2026-03-25 18:20:00",13.33,979.5812,17.95,30.9,18.29,18.31,1.529,168.7,2.474,201.9,17.52,2.474,3.675,7999
2026-03-25 18:29:31,"2026-03-25 18:30:00",13.32,979.4236,18.1,31.03,18.46,18.53,3.538,224.1,3.006,219.4,29.17,3.006,4.9,7999
2026-03-25 18:39:32,"2026-03-25 18:40:00",13.34,979.1245,18.25,30.97,18.57,18.57,3.92,212.3,3.44,224.1,25.73,3.44,4.292,7999
2026-03-25 18:49:32,"2026-03-25 18:50:00",13.44,978.8298,18.86,30.85,19.24,19.25,2.479,203.1,2.901,217.2,25.81,2.901,3.91,7999
2026-03-25 18:59:32,"2026-03-25 19:00:00",13.42,978.4965,19.46,30.78,19.7,19.76,4.645,259.8,4.374,220,18.13,4.374,7.683,7999
2026-03-25 19:09:31,"2026-03-25 19:10:00",13.57,978.3171,19.88,30.44,20.32,20.3,2.185,148,2.813,201,24.17,2.813,3.871,7999
2026-03-25 19:19:32,"2026-03-25 19:20:00",13.6,978.024,19.9,31.43,20.27,20.29,3.9,215.5,4.328,223,20.56,4.328,6.811,7999
2026-03-25 19:39:30,"2026-03-25 19:40:00",13.58,977.7568,20.52,30.62,20.81,20.88,4.88,223.1,3.209,205,19.5,3.209,4.88,7999
2026-03-25 19:49:32,"2026-03-25 19:50:00",13.58,977.5615,20.66,30.32,21.02,20.95,1.676,237.4,3.895,214.7,23.46,3.895,5.272,7999
2026-03-25 19:59:29,"2026-03-25 20:00:00",13.57,977.3671,21.02,29.63,21.26,21.3,3.459,194,2.653,216.3,22.09,2.653,4.224,7999
2026-03-25 20:09:24,"2026-03-25 20:10:00",13.44,977.3002,21.1,29.78,21.52,21.45,3.273,235.8,2.782,232.9,23.45,2.782,4.88,7999
2026-03-25 20:19:24,"2026-03-25 20:20:00",13.42,976.9684,21.28,29.79,21.6,21.6,4.145,230.1,3.481,215.9,27.82,3.481,5.949,7999
2026-03-25 20:29:30,"2026-03-25 20:30:00",13.43,977.1041,21.48,29.6,21.71,21.71,3.979,216,4.206,232.5,32.06,4.206,6.125,7999
2026-03-25 20:39:33,"2026-03-25 20:40:00",13.42,977.2496,21.58,30.13,21.86,21.81,3.851,213.6,4.11,243.3,20.16,4.11,5.086,7999
2026-03-25 20:59:35,"2026-03-25 21:00:00",13.42,976.8759,21.58,31.19,21.73,21.81,6.096,255.1,4.537,250.9,18.87,4.537,6.096,7999
2026-03-25 21:09:32,"2026-03-25 21:10:00",13.43,976.9741,21.62,31.66,21.85,21.84,6.223,271,4.448,247.4,20.57,4.448,6.223,7999
2026-03-25 21:19:25,"2026-03-25 21:20:00",13.42,977.1161,21.88,31.24,22.09,22.08,5.037,234.7,4.604,221.9,28.67,4.604,5.743,7999
2026-03-25 21:29:24,"2026-03-25 21:30:00",13.42,977.0145,21.86,31.8,22.11,22.08,2.352,268.3,4.461,242.2,27.02,4.461,5.929,7999
2026-03-25 21:39:31,"2026-03-25 21:40:00",13.42,976.9366,21.92,32.06,22.11,22.13,4.822,238.2,4.083,246.2,19.04,4.083,5.243,7999
2026-03-25 21:49:27,"2026-03-25 21:50:00",13.42,977.0295,21.74,33.04,21.93,21.94,2.352,265.6,3.341,238.9,24.47,3.341,4.596,7999
2026-03-25 21:59:27,"2026-03-25 22:00:00",13.42,976.9881,21.94,32.32,22.15,22.15,2.813,232.4,3.242,231.5,17.07,3.242,4.332,7999
2026-03-25 22:09:31,"2026-03-25 22:10:00",13.41,976.9567,21.8,32.5,22.05,22.07,3.146,235,2.604,232.1,24.16,2.604,3.41,7999
2026-03-25 22:19:30,"2026-03-25 22:20:00",13.44,976.8863,21.44,33,21.69,21.68,3.949,265.5,3.076,247.2,19.13,3.076,3.949,7999
2026-03-25 22:29:38,"2026-03-25 22:30:00",13.49,976.7859,21.8,32.88,22.03,22.02,2.352,221.7,2.451,234.2,23.07,2.451,3.979,7999
2026-03-25 22:39:25,"2026-03-25 22:40:00",13.21,976.9029,21.72,33.6,21.88,21.94,4.038,281,3.197,262.8,17.82,3.197,4.528,7999
2026-03-25 22:49:33,"2026-03-25 22:50:00",12.98,976.9639,20.68,35.65,20.82,20.84,4.43,236.6,3.755,256,11.14,3.755,4.91,7999
2026-03-25 22:59:30,"2026-03-25 23:00:00",12.96,977.0464,20.76,35.57,20.94,20.92,3.077,246.7,3.325,254,5.774,3.325,4.694,7999
2026-03-25 23:09:32,"2026-03-25 23:10:00",12.94,977.0338,20.7,36.21,20.86,20.86,2.842,248.6,2.503,256.3,9.25,2.503,3.116,7999
2026-03-25 23:19:25,"2026-03-25 23:20:00",12.92,977.1366,20.74,36.09,21.01,20.99,3.195,238.2,2.455,240.8,10.24,2.455,3.195,7999
2026-03-25 23:29:33,"2026-03-25 23:30:00",12.85,977.1357,20.64,36.83,20.83,20.88,2.097,250.3,2.203,242,16.07,2.203,2.96,7999
2026-03-25 23:39:31,"2026-03-25 23:40:00",12.81,977.1554,20.18,37.93,20.28,20.29,0.843,238.2,1.535,250.1,16.86,1.535,2.029,7999
2026-03-25 23:49:25,"2026-03-25 23:50:00",12.78,977.2418,19.78,39.43,19.61,19.66,0.519,293.1,0.83,285.9,12.29,0.83,1.058,7999