2026-03-26 00:09:28,"2026-03-26 00:10:00",12.76,977.1476,19.52,39.93,19.38,19.39,1.372,225.6,1.475,219.9,12.89,1.475,1.989,7999
2026-03-26 00:19:25,"2026-03-26 00:20:00",12.74,977.3015,18.8,42.12,18.65,18.67,1.009,282.2,1.14,275.7,9.9,1.14,1.352,7999
2026-03-26 00:29:29,"2026-03-26 00:30:00",12.74,977.3866,18.18,43.6,17.96,17.98,0.804,310.5,0.794,292.3,8.64,0.794,0.97,7999
2026-03-26 00:39:33,"2026-03-26 00:40:00",12.73,977.4063,18.14,43.48,17.86,17.83,0.862,254.6,0.724,233.8,17.81,0.724,1.284,7999
2026-03-26 00:49:32,"2026-03-26 00:50:00",12.71,977.4316,18.72,42.3,18.46,18.47,1.274,212.4,1.359,222.4,14.32,1.359,1.803,7999
2026-03-26 00:59:33,"2026-03-26 01:00:00",12.71,977.4969,18.64,42.98,18.43,18.49,0.853,238,1.276,247,14.9,1.276,1.95,7999
2026-03-26 01:09:33,"2026-03-26 01:10:00",12.7,977.5689,18.08,44.54,17.86,17.91,0.833,241.9,1.094,246.6,16.5,1.094,1.47,7999
2026-03-26 01:19:24,"2026-03-26 01:20:00",12.69,977.7502,16.51,49.27,16.36,16.42,0.49,265.6,0.57,271.5,13.9,0.57,0.833,7999
2026-03-26 01:29:42,"2026-03-26 01:30:00",12.68,977.9745,15.89,51.13,15.59,15.61,0.363,284.5,0.353,284.6,0.981,0.353,0.451,7999
2026-03-26 01:39:26,"2026-03-26 01:40:00",12.68,978.1273,16.93,47.95,16.46,16.45,0.568,265.7,0.61,259.8,15.63,0.61,1.176,7999
2026-03-26 01:49:32,"2026-03-26 01:50:00",12.67,978.2738,16.43,50.07,16.07,16.04,0.745,247.3,0.343,258.5,10.66,0.343,0.745,7999
2026-03-26 01:59:32,"2026-03-26 02:00:00",12.68,978.3279,16.77,49.32,16.36,16.31,1.411,262.9,0.804,259.8,18.38,0.804,1.548,7999
2026-03-26 02:09:37,"2026-03-26 02:10:00",12.66,978.288,17.24,48.11,17.03,17.02,1.343,262.1,1.14,232.9,21.13,1.14,1.617,7999
2026-03-26 02:19:29,"2026-03-26 02:20:00",12.56,978.2675,17.16,48.71,16.96,16.97,0.725,257.1,0.923,238,29.64,0.923,1.548,7999
2026-03-26 02:29:25,"2026-03-26 02:30:00",12.66,978.2108,17.06,48.91,16.8,16.79,0.49,227,0.663,220.3,13.39,0.663,1.225,7999
2026-03-26 02:39:31,"2026-03-26 02:40:00",12.65,978.3394,16.68,50.15,16.2,16.23,0,197,0,0,0,0,0,7999
2026-03-26 02:49:33,"2026-03-26 02:50:00",12.64,978.2443,16.27,51.55,15.52,15.55,0,66.76,0,0,0,0,0,7999
2026-03-26 02:59:32,"2026-03-26 03:00:00",12.64,978.3022,14.95,56.32,14.4,14.43,0.382,74.9,0.371,76.75,5.816,0.371,0.5,7999
2026-03-26 03:09:25,"2026-03-26 03:10:00",12.63,978.2677,14.75,56.62,14,14.02,0,142,0,0,0,0,0,7999
2026-03-26 03:19:32,"2026-03-26 03:20:00",12.63,978.1808,14.93,56.5,14.11,14.15,0.588,116,0.603,130.8,6.838,0.603,0.755,7999
2026-03-26 03:29:33,"2026-03-26 03:30:00",12.62,978.2352,14.27,58.67,13.68,13.66,0.862,131.6,0.833,134.7,7.978,0.833,1.078,7999
2026-03-26 03:39:32,"2026-03-26 03:40:00",12.62,978.343,14.39,58.73,13.8,13.82,0.441,128.8,0.584,121.5,7.362,0.584,0.853,7999
2026-03-26 03:49:31,"2026-03-26 03:50:00",12.62,978.4958,13.49,61.39,12.97,13,0.245,88.2,0.222,92,4.91,0.222,0.363,7999
2026-03-26 03:59:36,"2026-03-26 04:00:00",12.61,978.4315,12.91,63.46,12.31,12.36,0,44.68,0,0,0,0,0,7999
2026-03-26 04:09:32,"2026-03-26 04:10:00",12.6,978.4052,12.28,66.11,11.51,11.52,0,44.87,0,0,0,0,0,7999
2026-03-26 04:19:32,"2026-03-26 04:20:00",12.61,978.3561,12.08,67.03,11.57,11.57,0.598,87.4,0.502,94,3.922,0.502,0.666,7999
2026-03-26 04:39:30,"2026-03-26 04:40:00",12.59,978.174,11.92,68.11,11.63,11.62,0.706,112,0.622,112.4,0.384,0.622,0.755,7999
2026-03-26 04:49:33,"2026-03-26 04:50:00",12.59,978.1077,12.52,66.35,12.08,12.04,0.225,171,0.437,148.3,18.12,0.437,0.637,7999
2026-03-26 04:59:30,"2026-03-26 05:00:00",12.58,978.1594,12.61,66.27,12.15,12.17,0,94,0,0,0,0,0,7999
2026-03-26 05:09:25,"2026-03-26 05:10:00",12.58,978.387,11.84,68.19,11.64,11.65,0.715,294.7,0.553,284,14.8,0.553,0.804,7999
2026-03-26 05:19:24,"2026-03-26 05:20:00",12.57,978.2878,11.36,69.59,11.22,11.23,0,294,0,0,0,0,0,7999
2026-03-26 05:29:29,"2026-03-26 05:30:00",12.57,978.142,11.82,70.36,11.6,11.51,1.049,140.1,0.669,134.4,4.688,0.669,1.049,7999
2026-03-26 05:39:31,"2026-03-26 05:40:00",12.57,978.1422,12.95,65.66,12.47,12.46,0.627,118.6,0.151,119.7,5.964,0.151,0.627,7999
2026-03-26 05:49:24,"2026-03-26 05:50:00",12.57,978.0997,12.71,66.31,12.28,12.31,0,101.7,0,0,0,0,0,7999
2026-03-26 05:59:28,"2026-03-26 06:00:00",12.57,978.0034,12.95,65.73,12.47,12.45,0.078,104.9,0.363,117.6,15.13,0.363,0.794,7999
2026-03-26 06:09:24,"2026-03-26 06:10:00",12.55,977.7233,12.38,68.59,12.08,12.05,0.735,132.6,0.61,106.3,14.5,0.61,0.774,7999
2026-03-26 06:19:31,"2026-03-26 06:20:00",12.55,977.715,13.63,63.14,13.23,13.18,0.941,214.7,0.968,202.2,14.84,0.968,1.323,7999
2026-03-26 06:29:33,"2026-03-26 06:30:00",12.54,977.6375,13.61,63.62,13.19,13.18,0.49,205.1,0.151,185.8,12.28,0.151,0.578,7999
2026-03-26 06:39:32,"2026-03-26 06:40:00",12.54,977.3292,13.37,64.44,13,13.05,0.568,88.3,0.734,95.8,6.793,0.734,0.902,7999
2026-03-26 06:49:24,"2026-03-26 06:50:00",12.54,977.4302,13.41,64.12,13.03,13.05,0,180.8,0.647,195.1,14.41,0.647,1.107,7999
2026-03-26 06:59:25,"2026-03-26 07:00:00",12.53,977.1793,12.89,66.12,12.52,12.55,0,176,0.319,126.2,19.57,0.319,0.921,7999
2026-03-26 07:09:33,"2026-03-26 07:10:00",12.52,977.103,12.59,67.25,12.15,12.17,0,135.4,0.256,197.7,33.75,0.256,0.568,7999
2026-03-26 07:19:35,"2026-03-26 07:20:00",12.52,977.0853,12.42,67.85,11.9,11.92,0,166,0,0,0,0,0,7999
2026-03-26 07:29:33,"2026-03-26 07:30:00",12.51,977.0296,12.5,67.75,11.85,11.85,0.225,191,0.019,191,0.006,0.019,0.225,7999
2026-03-26 07:39:29,"2026-03-26 07:40:00",12.51,976.8752,12.47,67.69,11.76,11.79,0,239.2,0,0,0,0,0,7999
2026-03-26 07:49:31,"2026-03-26 07:50:00",12.52,976.818,12.02,69.17,11.24,11.26,0.137,99.6,0.011,99.6,0,0.011,0.137,7999
2026-03-26 07:59:39,"2026-03-26 08:00:00",12.5,976.5962,11.14,72.26,10.66,10.7,0.529,89.6,0.54,89.2,2.13,0.54,0.637,7999
2026-03-26 08:19:33,"2026-03-26 08:20:00",12.49,976.2139,9.96,75.67,9.63,9.67,0.823,116.6,0.741,103.4,12,0.741,1,7999
2026-03-26 08:29:26,"2026-03-26 08:30:00",12.48,975.9149,9.98,76.65,9.56,9.58,0.216,112.1,0.501,130.9,7.426,0.501,0.735,7999
2026-03-26 08:39:41,"2026-03-26 08:40:00",12.48,975.8777,9.69,78.62,9.29,9.29,0.47,108.2,0.63,107.8,0.138,0.63,0.735,7999
2026-03-26 08:49:24,"2026-03-26 08:50:00",12.47,975.7461,9.76,76.93,9.23,9.25,0,121.2,0.032,121.3,0.011,0.032,0.235,7999
2026-03-26 08:59:31,"2026-03-26 09:00:00",12.47,975.4747,10.3,76.43,9.71,9.71,0.343,145.2,0.779,147.1,4.248,0.779,1.019,7999
2026-03-26 09:09:28,"2026-03-26 09:10:00",12.46,975.5024,9.62,76.87,8.99,9.03,0,107.2,0,0,0,0,0,7999
2026-03-26 09:19:24,"2026-03-26 09:20:00",12.46,975.4281,9.08,78.78,8.51,8.53,0,103,0,0,0,0,0,7999
2026-03-26 09:29:29,"2026-03-26 09:30:00",12.46,975.2715,8.78,80.9,8.32,8.33,0.47,110.1,0.343,96.9,4.708,0.343,0.5,7999
2026-03-26 09:39:25,"2026-03-26 09:40:00",12.45,975.0277,9,82.6,8.58,8.53,0.657,147.8,0.736,150.1,2.642,0.736,0.804,7999
2026-03-26 09:49:33,"2026-03-26 09:50:00",12.44,974.7891,9.58,78.82,9.01,9.02,0,175.3,0.302,148.2,3.582,0.302,0.637,7999
2026-03-26 09:59:43,"2026-03-26 10:00:00",12.43,974.7312,8.82,79.18,8.26,8.29,0,93.3,0,0,0,0,0,7999
2026-03-26 10:09:40,"2026-03-26 10:10:00",12.43,974.852,8.36,81.5,7.755,7.776,0,84.4,0,0,0,0,0,7999
2026-03-26 10:19:32,"2026-03-26 10:20:00",12.42,974.9041,7.845,82,7.278,7.306,0,312.1,0,0,0,0,0,7999
2026-03-26 10:29:30,"2026-03-26 10:30:00",12.41,975.0653,7.666,83.8,6.971,7.004,0,312.1,0,0,0,0,0,7999
2026-03-26 10:39:32,"2026-03-26 10:40:00",12.41,975.233,7.766,85.2,7.044,7.044,0,135.4,0,0,0,0,0,7999
2026-03-26 10:49:30,"2026-03-26 10:50:00",12.41,975.3555,7.486,84.2,6.95,6.942,0,135.4,0,0,0,0,0,7999
2026-03-26 10:59:31,"2026-03-26 11:00:00",12.4,975.533,7.541,84.9,7.007,6.997,0,135.4,0,0,0,0,0,7999
2026-03-26 11:09:42,"2026-03-26 11:10:00",12.4,975.8807,7.526,85,7.049,7.054,0,135.4,0,0,0,0,0,7999
2026-03-26 11:19:24,"2026-03-26 11:20:00",12.38,976.3511,7.466,85.1,7.125,7.115,0,135.5,0,0,0,0,0,7999
2026-03-26 11:29:24,"2026-03-26 11:30:00",12.38,976.4479,8.08,84.4,7.792,7.795,0,3.369,0.229,359.8,5.66,0.229,0.588,7999
2026-03-26 11:39:24,"2026-03-26 11:40:00",12.38,976.7578,8.26,84.1,8.13,8.13,0.5,270.3,0.16,279.1,5.693,0.16,0.5,7999
2026-03-26 11:49:24,"2026-03-26 11:50:00",12.38,976.8632,8.2,83.1,8.25,8.24,0.333,348.9,0.878,349.3,15.82,0.878,1.284,7999
2026-03-26 11:59:32,"2026-03-26 12:00:00",12.37,977.0936,8.22,84,8.21,8.21,0,229.3,0,0,0,0,0,7999
2026-03-26 12:09:27,"2026-03-26 12:10:00",12.36,976.8654,8.34,83.8,8.29,8.29,0.627,104.3,0.239,97.7,4.893,0.239,0.657,7999
2026-03-26 12:19:26,"2026-03-26 12:20:00",12.36,976.788,8.38,84.3,8.39,8.37,0.853,163.8,0.28,104.7,56.91,0.28,1.029,7999
2026-03-26 12:29:24,"2026-03-26 12:30:00",12.36,977.7565,9.2,82.3,9.22,9.18,1.235,309.4,1.846,324.6,14.2,1.846,2.313,7999
2026-03-26 12:39:30,"2026-03-26 12:40:00",12.36,977.4469,9.96,79.06,9.91,9.9,0.696,322.2,0.398,329.1,33.74,0.398,0.892,7999
2026-03-26 12:49:27,"2026-03-26 12:50:00",12.39,977.294,10.68,75.83,10.4,10.37,0,239.9,0,0,0,0,0,7999
2026-03-26 12:59:32,"2026-03-26 13:00:00",12.28,976.8872,11.62,72.14,11,10.97,0,239.8,0,0,0,0,0,7999
2026-03-26 13:09:24,"2026-03-26 13:10:00",12.43,976.8848,12.3,70.64,11.82,11.79,0,72.3,0,0,0,0,0,7999
2026-03-26 13:19:24,"2026-03-26 13:20:00",12.46,977.0283,12.81,66.19,12.77,12.74,1.284,332.8,0.859,338.3,8.29,0.859,1.284,7999
2026-03-26 13:29:33,"2026-03-26 13:30:00",12.52,976.6711,12.5,68.31,12.71,12.72,0.892,11.02,0.813,336.5,20.69,0.813,1.411,7999
2026-03-26 13:39:38,"2026-03-26 13:40:00",12.52,976.54,12.87,66.96,13.05,13.01,1.392,341.1,2.19,343.1,9.35,2.19,3.744,7999
2026-03-26 13:49:39,"2026-03-26 13:50:00",12.62,976.7253,13.97,61.11,14.09,14.07,3.254,37.74,2.62,22.03,38.42,2.62,4.4,7999
2026-03-26 13:59:31,"2026-03-26 14:00:00",12.79,976.8699,13.95,60.28,14.15,14.14,3.675,36.93,2.999,22.98,25.85,2.999,4.008,7999
2026-03-26 14:09:26,"2026-03-26 14:10:00",12.78,976.6549,14.03,58.75,14.17,14.18,5.008,59.54,4.461,37.97,30.81,4.461,5.243,7999
2026-03-26 14:19:31,"2026-03-26 14:20:00",12.91,976.7107,14.17,56.43,14.36,14.34,3.146,23.6,4.51,48.71,19.48,4.51,5.684,7999
2026-03-26 14:29:25,"2026-03-26 14:30:00",13.04,976.6899,14.15,54.42,14.32,14.32,4.92,14.93,5.134,35.47,18.61,5.134,6.821,7999
2026-03-26 14:39:30,"2026-03-26 14:40:00",13.11,977.2645,14.31,52.68,14.53,14.49,1.891,119.6,3.758,42.14,28.18,3.758,5.508,7999
2026-03-26 14:49:25,"2026-03-26 14:50:00",13.17,977.6735,14.03,50.19,14.19,14.22,7.654,42.75,6.275,37.22,17.13,6.275,8.4,7999
2026-03-26 14:59:35,"2026-03-26 15:00:00",13.05,977.9272,13.53,51.32,13.74,13.75,5.694,42.92,5.96,44.79,15.21,5.96,8.73,7999
2026-03-26 15:19:33,"2026-03-26 15:20:00",13.02,978.4225,13.03,51.91,13.21,13.22,6.017,15.16,6.253,45.04,14.32,6.253,8.96,7999
2026-03-26 15:29:28,"2026-03-26 15:30:00",12.99,978.5927,12.87,53.38,12.98,13.06,6.429,25.35,5.793,35.57,21.86,5.793,8.05,7999
2026-03-26 15:39:25,"2026-03-26 15:40:00",12.97,978.7311,12.54,54.74,12.69,12.73,10.17,26.72,6.277,36.47,23.51,6.277,10.17,7999
2026-03-26 15:49:31,"2026-03-26 15:50:00",12.96,978.9457,12.16,56.37,12.32,12.36,4.302,17.37,5.498,43.53,12.5,5.498,7.066,7999
2026-03-26 15:59:25,"2026-03-26 16:00:00",12.97,979.027,12.28,57.17,12.44,12.46,4.871,15.27,4.915,43.75,18.61,4.915,7.027,7999
2026-03-26 16:09:29,"2026-03-26 16:10:00",12.94,979.0195,12.06,57.47,12.26,12.25,2.96,30.39,4.798,53.14,21.19,4.798,7.732,7999
2026-03-26 16:19:29,"2026-03-26 16:20:00",12.88,979.0642,11.86,58.35,12.06,12.07,3.665,48.41,4.839,39.6,10.35,4.839,6.713,7999
2026-03-26 16:29:31,"2026-03-26 16:30:00",12.9,979.21,12.16,57.57,12.29,12.35,7.007,47.94,3.986,40.13,11.63,3.986,7.007,7999
2026-03-26 16:39:39,"2026-03-26 16:40:00",12.89,979.1016,12.08,58.33,12.28,12.28,3.597,17.15,4.082,24.51,22.24,4.082,6.027,7999
2026-03-26 16:49:30,"2026-03-26 16:50:00",12.95,979.0748,11.88,59,12.14,12.11,5.851,41.24,4.86,36.36,12.76,4.86,6.36,7999
2026-03-26 17:09:25,"2026-03-26 17:10:00",12.95,978.7299,11.76,60.22,12.01,11.99,3.753,57.94,5.078,34.55,14.86,5.078,6.752,7999
2026-03-26 17:19:32,"2026-03-26 17:20:00",12.89,979.1161,11.7,60.79,11.93,11.93,3.724,23.75,4.132,41.6,21.05,4.132,5.615,7999
2026-03-26 17:29:31,"2026-03-26 17:30:00",12.87,979.0806,11.74,61.08,11.95,11.93,2.107,33.12,3.4,38.53,18.27,3.4,4.655,7999
2026-03-26 17:39:33,"2026-03-26 17:40:00",12.85,979.0208,11.58,61.5,11.82,11.79,4.194,45.46,4.473,38.65,20.24,4.473,5.772,7999
2026-03-26 17:49:38,"2026-03-26 17:50:00",12.79,979.277,11.51,60.86,11.65,11.67,4.087,23.6,3.639,26.13,16.78,3.639,4.88,7999
2026-03-26 17:59:24,"2026-03-26 18:00:00",12.74,979.5857,11.36,60.9,11.54,11.52,2.901,45.09,3.472,39.18,13.27,3.472,4.949,7999
2026-03-26 18:09:24,"2026-03-26 18:10:00",12.71,978.416,11.46,60.13,11.59,11.6,4.42,75.4,3.195,57.16,13.68,3.195,4.802,7999
2026-03-26 18:19:31,"2026-03-26 18:20:00",12.7,979.5558,11.4,59.98,11.55,11.54,1.676,62.43,2.884,30.73,24.18,2.884,3.94,7999
2026-03-26 18:29:30,"2026-03-26 18:30:00",12.69,979.0439,11.38,60.95,11.53,11.52,2.734,47.62,3.822,62.38,11.72,3.822,4.537,7999
2026-03-26 18:39:25,"2026-03-26 18:40:00",12.67,979.8925,11.42,60.32,11.55,11.54,1.333,71.27,1.415,46.58,20.37,1.415,2.097,7999
2026-03-26 18:49:31,"2026-03-26 18:50:00",12.67,980.0748,11.48,59.43,11.6,11.6,1.352,42.98,2.045,48.77,12.82,2.045,2.666,7999
2026-03-26 18:59:31,"2026-03-26 19:00:00",12.64,979.5709,11.5,58.91,11.6,11.61,1.166,74.04,0.896,88.8,25.27,0.896,1.196,7999
2026-03-26 19:09:30,"2026-03-26 19:10:00",12.62,979.7082,11.37,60.4,11.44,11.45,1.676,73.68,2.184,86.7,18.29,2.184,3.067,7999
2026-03-26 19:19:26,"2026-03-26 19:20:00",12.6,980.7065,11.26,60.84,11.36,11.35,1.019,333.7,1.046,346.2,16.6,1.046,1.372,7999
2026-03-26 19:29:24,"2026-03-26 19:30:00",12.59,981.7153,10.94,68.91,10.93,10.97,1.127,337.1,1.674,331.4,12.96,1.674,2.195,7999
2026-03-26 19:39:24,"2026-03-26 19:40:00",12.59,981.4592,10.12,75.31,10.1,10.13,0.823,319.2,1.12,353.9,20.49,1.12,1.362,7999
2026-03-26 19:49:24,"2026-03-26 19:50:00",12.61,980.2999,9.62,81.5,9.69,9.69,1.382,29.82,1.374,47.47,13.9,1.374,1.784,7999
2026-03-26 19:59:32,"2026-03-26 20:00:00",12.6,979.9286,9.52,83.7,9.58,9.58,1.529,75.85,1.649,63.32,11.12,1.649,2.323,7999
2026-03-26 20:09:33,"2026-03-26 20:10:00",12.6,980.2817,9.58,82.3,9.6,9.61,1.049,79.71,1.139,44,20.27,1.139,1.676,7999
2026-03-26 20:29:30,"2026-03-26 20:30:00",12.58,981.113,9.52,82.7,9.56,9.54,0.794,321.8,0.651,334.6,17.1,0.651,1.47,7999
2026-03-26 20:39:31,"2026-03-26 20:40:00",12.57,981.6862,9.48,82.9,9.52,9.53,0,20.14,0.337,349.7,22.63,0.337,0.696,7999
2026-03-26 20:49:33,"2026-03-26 20:50:00",12.54,982.26,9.42,82.2,9.4,9.41,0.284,324.6,0.82,310.5,9.94,0.82,1.088,7999
2026-03-26 20:59:30,"2026-03-26 21:00:00",12.54,982.052,9.36,83,9.32,9.34,0.96,10.81,1.049,21.92,23.07,1.049,1.372,7999
2026-03-26 21:09:33,"2026-03-26 21:10:00",12.55,981.9929,9.2,85,9.23,9.24,1.147,82.4,0.852,48.44,23.85,0.852,1.147,7999
2026-03-26 21:19:32,"2026-03-26 21:20:00",12.53,981.7994,9.14,86.9,9.19,9.18,0.686,79.99,0.652,79.12,9.16,0.652,0.911,7999
2026-03-26 21:29:38,"2026-03-26 21:30:00",12.51,982.1791,9,88.6,9.08,9.08,0.568,40.12,1.082,25.24,11.88,1.082,1.666,7999
2026-03-26 21:39:33,"2026-03-26 21:40:00",12.5,982.9118,8.94,89.2,9.01,9.02,2.597,325.7,1.954,339.8,14.07,1.954,2.597,7999
2026-03-26 21:49:30,"2026-03-26 21:50:00",12.48,982.2619,8.78,89.2,8.83,8.84,1.049,17.62,1.005,28.91,18.28,1.005,1.48,7999
2026-03-26 21:59:24,"2026-03-26 22:00:00",12.46,983.2677,8.64,91.1,8.74,8.73,1.284,324.6,0.897,323.6,12.37,0.897,1.382,7999
2026-03-26 22:09:31,"2026-03-26 22:10:00",12.46,983.1466,8.6,90.5,8.62,8.63,1.774,77.47,0.989,37.13,20.44,0.989,1.774,7999
2026-03-26 22:19:24,"2026-03-26 22:20:00",12.44,983.0483,8.56,91.3,8.58,8.57,1.088,36.36,0.88,31.03,16.39,0.88,1.264,7999
2026-03-26 22:29:31,"2026-03-26 22:30:00",12.42,982.8398,8.42,91.9,8.47,8.47,1.205,65.34,0.962,42.64,9.86,0.962,1.548,7999
2026-03-26 22:39:30,"2026-03-26 22:40:00",12.41,982.7433,8.38,92,8.41,8.43,1.931,57.98,1.506,62.71,6.582,1.506,2.038,7999
2026-03-26 22:59:32,"2026-03-26 23:00:00",12.39,983.9905,8.46,92.5,8.55,8.53,0.402,335,0.55,347.5,19.17,0.55,1.068,7999
2026-03-26 23:09:30,"2026-03-26 23:10:00",12.39,984.2123,8.54,92,8.62,8.62,1.558,334,1.075,349.5,28.07,1.075,1.558,7999
2026-03-26 23:19:31,"2026-03-26 23:20:00",12.39,984.5244,8.64,91.9,8.76,8.74,0.706,38.73,1.066,352.8,32.27,1.066,1.891,7999
2026-03-26 23:29:32,"2026-03-26 23:30:00",12.38,984.6315,8.6,90.9,8.68,8.67,1.362,48.17,1.39,23.03,20.97,1.39,2.43,7999
2026-03-26 23:39:32,"2026-03-26 23:40:00",12.36,985.0881,8.6,91,8.7,8.7,1.352,31.89,1.619,33.77,9.36,1.619,2.274,7999
2026-03-26 23:49:32,"2026-03-26 23:50:00",12.36,985.3687,8.36,83.8,8.45,8.45,3.224,61.49,2.973,27.41,16.3,2.973,3.744,7999