2026-03-27 00:09:42,"2026-03-27 00:10:00",12.35,986.1044,5.768,89.1,5.902,5.921,3.714,31.85,4.859,40.26,12.92,4.859,5.939,7999
2026-03-27 00:19:32,"2026-03-27 00:20:00",12.35,986.4525,5.549,89.2,5.675,5.701,4.41,26.95,3.699,51.75,14.4,3.699,4.606,7999
2026-03-27 00:29:29,"2026-03-27 00:30:00",12.34,986.7384,5.448,89.4,5.588,5.578,3.753,27.64,3.206,42.49,18.99,3.206,3.822,7999
2026-03-27 00:39:32,"2026-03-27 00:40:00",12.34,986.7208,5.449,89.5,5.585,5.577,2.597,44.48,3.218,38.85,13.59,3.218,4.4,7999
2026-03-27 00:49:30,"2026-03-27 00:50:00",12.34,986.7902,5.249,87.2,5.37,5.357,4.606,47.91,4.897,45.63,21.41,4.897,6.497,7999
2026-03-27 01:09:33,"2026-03-27 01:10:00",12.32,987.7021,4.929,85.5,5.012,5.023,5.321,51.69,4.312,43.68,11.47,4.312,6.576,7999
2026-03-27 01:19:31,"2026-03-27 01:20:00",12.32,987.5542,4.749,83.8,4.857,4.869,5.282,55.88,5.517,46.12,14.06,5.517,7.223,7999
2026-03-27 01:29:33,"2026-03-27 01:30:00",12.32,988.0681,4.65,83.7,4.742,4.751,3.979,22.75,3.629,33.04,20.22,3.629,5.243,7999
2026-03-27 01:39:32,"2026-03-27 01:40:00",12.32,988.2472,4.59,83.7,4.681,4.685,4.822,4.786,3.977,20.97,21.52,3.977,4.978,7999
2026-03-27 01:49:25,"2026-03-27 01:50:00",12.32,988.5011,4.45,78.27,4.532,4.541,3.018,51.98,3.459,25.16,24.86,3.459,5.106,7999
2026-03-27 01:59:24,"2026-03-27 02:00:00",12.3,988.7577,4.09,78.85,4.178,4.189,3.92,36.67,4.913,40.12,13.71,4.913,6.821,7999
2026-03-27 02:09:30,"2026-03-27 02:10:00",12.3,989.0588,3.871,76.47,3.936,3.955,5.929,35.83,4.571,36.46,17.03,4.571,5.929,7999
2026-03-27 02:19:28,"2026-03-27 02:20:00",12.29,989.1755,3.692,76.4,3.81,3.811,3.626,54.79,4.533,30.02,14.6,4.533,7.272,7999
2026-03-27 02:29:32,"2026-03-27 02:30:00",12.29,988.9799,3.631,77.11,3.732,3.734,3.979,48.85,3.564,28.52,12.7,3.564,5.508,7999
2026-03-27 02:39:33,"2026-03-27 02:40:00",12.28,989.3173,3.597,78.17,3.673,3.678,4.018,49.23,2.746,20.47,18.99,2.746,4.018,7999
2026-03-27 02:49:29,"2026-03-27 02:50:00",12.28,989.2085,3.431,73.14,3.489,3.504,5.743,49.82,3.557,16.38,20.38,3.557,5.743,7999
2026-03-27 02:59:32,"2026-03-27 03:00:00",12.29,989.4573,3.052,74.16,3.149,3.165,2.715,31.19,3.487,35.76,26.91,3.487,4.969,7999
2026-03-27 03:09:26,"2026-03-27 03:10:00",12.27,989.8591,2.673,71.6,2.766,2.78,4.449,12.99,4.114,17.25,34.53,4.114,5.949,7999
2026-03-27 03:19:31,"2026-03-27 03:20:00",12.26,990.0955,2.433,71.78,2.517,2.536,4.969,30.4,4.532,26.41,14.65,4.532,7.193,7999
2026-03-27 03:29:30,"2026-03-27 03:30:00",12.26,990.4308,2.153,72.6,2.276,2.283,2.323,352.6,3.531,22.57,20.79,3.531,6.066,7999
2026-03-27 03:39:24,"2026-03-27 03:40:00",12.25,990.6033,2.032,73.35,2.119,2.124,5.478,39.88,3.846,35.85,17.22,3.846,5.478,7999
2026-03-27 03:49:32,"2026-03-27 03:50:00",12.25,990.5917,1.735,72.42,1.817,1.835,6.027,86.9,4.907,40.74,16.92,4.907,6.027,7999
2026-03-27 03:59:26,"2026-03-27 04:00:00",12.25,991.151,1.594,72.25,1.69,1.69,2.019,56.38,2.871,31.77,20.96,2.871,5.655,7999
2026-03-27 04:09:28,"2026-03-27 04:10:00",12.24,991.5243,1.494,70.88,1.584,1.598,5.939,29.95,5.404,44.28,19.09,5.404,7.144,7999
2026-03-27 04:19:24,"2026-03-27 04:20:00",12.24,991.8459,1.394,71.48,1.496,1.487,2.881,12.18,3.094,31.01,17.73,3.094,4.782,7999
2026-03-27 04:29:30,"2026-03-27 04:30:00",12.23,992.0734,1.275,72.16,1.342,1.342,1.989,36.49,2.848,30.77,18.85,2.848,4.283,7999
2026-03-27 04:39:29,"2026-03-27 04:40:00",12.23,992.5078,1.134,72.38,1.181,1.179,4.733,23.7,2.312,35.52,21.95,2.312,4.733,7999
2026-03-27 04:49:24,"2026-03-27 04:50:00",12.22,992.5173,1.014,67.17,1.088,1.086,3.067,44.75,4.763,43.84,15.61,4.763,5.988,7999
2026-03-27 05:09:43,"2026-03-27 05:10:00",12.2,993.1146,0.615,66.07,0.67,0.686,3.538,81.1,3.772,51.84,16.93,3.772,5.694,7999
2026-03-27 05:29:42,"2026-03-27 05:30:00",10.27,993.2153,0.313,65.21,0.365,0.356,3.401,58.4,3.66,48.62,14.73,3.66,5.233,7999
2026-03-27 05:39:31,"2026-03-27 05:40:00",10.16,993.4364,0.174,62.54,0.236,0.24,2.989,35.31,3.437,47.44,22.12,3.437,4.145,7999
2026-03-27 05:49:28,"2026-03-27 05:50:00",10.12,993.827,0.033,61.56,0.087,0.096,3.763,29.7,3.877,30.08,24.85,3.877,5.331,7999
2026-03-27 13:49:24,"2026-03-27 13:50:00",13.18,1000.188,-1.901,64.03,-1.646,-1.658,1.323,0.13,2.053,352.3,14.14,2.053,2.646,7999
2026-03-27 13:59:26,"2026-03-27 14:00:00",12.76,1000.278,-1.682,61.87,-1.461,-1.41,2.724,325.9,2.067,336.5,20.35,2.067,2.724,7999
2026-03-27 14:09:25,"2026-03-27 14:10:00",12.82,1000.384,-1.441,63.27,-1.186,-1.281,2.136,349.3,3.045,314.8,17.94,3.045,4.234,7999
2026-03-27 14:19:32,"2026-03-27 14:20:00",12.91,1000.345,-1.201,60.24,-0.924,-0.968,1.47,298.8,2.366,314.9,26.29,2.366,3.401,7999
2026-03-27 14:39:32,"2026-03-27 14:40:00",13.09,1000.146,-1.161,59.99,-0.838,-0.848,2.215,289.8,2.35,298.6,14.78,2.35,3.224,7999
2026-03-27 14:49:33,"2026-03-27 14:50:00",13.41,1000.178,-0.741,56.25,-0.593,-0.503,3.205,333.8,3.218,352.1,18.75,3.218,4.43,7999
2026-03-27 14:59:33,"2026-03-27 15:00:00",13.44,1000.239,-0.425,56.62,-0.041,-0.074,2.038,312.8,1.881,329.7,23.29,1.881,3.92,7999
2026-03-27 15:09:32,"2026-03-27 15:10:00",13.51,1000.161,-0.541,58.02,-0.015,-0.113,1.46,308.1,1.891,321,13.68,1.891,3.165,7999
2026-03-27 15:19:30,"2026-03-27 15:20:00",13.52,1000.049,-0.181,55.48,0.324,0.289,2.813,292.4,2.905,293.8,10.51,2.905,4.243,7999
2026-03-27 15:29:40,"2026-03-27 15:30:00",13.53,999.9146,0.137,52.07,0.709,0.664,2.793,308.8,1.942,320.4,23.78,1.942,2.901,7999
2026-03-27 15:39:24,"2026-03-27 15:40:00",13.43,999.7671,0.057,52.42,0.448,0.474,1.676,309.3,2.393,331.6,12.8,2.393,2.871,7999
2026-03-27 15:49:30,"2026-03-27 15:50:00",13.56,999.7642,0.756,50.8,1.232,1.233,1.784,347.1,2.187,305.5,37.45,2.187,2.675,7999
2026-03-27 15:59:31,"2026-03-27 16:00:00",13.57,999.7666,1.296,46.82,1.761,1.754,2.969,306.5,3.29,282.9,18.77,3.29,4.488,7999
2026-03-27 16:09:28,"2026-03-27 16:10:00",13.6,999.5883,1.476,49.92,1.999,1.92,4.234,255.8,3.972,279.6,17.67,3.972,5.655,7999
2026-03-27 16:19:34,"2026-03-27 16:20:00",13.62,999.5917,1.616,46.77,2.011,1.975,2.225,309.8,4.175,321,6.278,4.175,5.38,7999
2026-03-27 16:39:29,"2026-03-27 16:40:00",13.78,999.3456,2.395,40.49,2.757,2.744,3.92,308.5,3.624,307.9,14.72,3.624,4.43,7999
2026-03-27 16:49:41,"2026-03-27 16:50:00",13.9,999.2435,2.995,36.66,3.294,3.342,3.891,279.5,4.908,278.9,8.01,4.908,5.949,7999
2026-03-27 16:59:24,"2026-03-27 17:00:00",13.89,999.1199,3.034,37.02,3.291,3.341,3.91,301.9,4.395,305.1,11.87,4.395,6.027,7999
2026-03-27 17:09:25,"2026-03-27 17:10:00",13.84,999.0318,2.854,37.3,3.261,3.263,5.086,277.5,5.288,295.7,13.98,5.288,6.37,7999
2026-03-27 17:19:24,"2026-03-27 17:20:00",13.85,998.9122,3.773,37.18,4.027,4.167,4.145,263.5,4.361,294.9,16.55,4.361,5.625,7999
2026-03-27 17:29:27,"2026-03-27 17:30:00",13.87,998.7834,3.454,39.57,3.717,3.725,5.096,261.9,6.266,277.6,14.27,6.266,7.389,7999
2026-03-27 17:39:31,"2026-03-27 17:40:00",13.39,998.8149,3.594,38.38,3.967,3.991,5.312,317,5.834,305.8,14.69,5.834,7.066,7999
2026-03-27 17:49:33,"2026-03-27 17:50:00",13.58,998.6752,3.794,38.31,4.108,4.077,5.272,295.2,6.092,293.1,11.73,6.092,8.12,7999
2026-03-27 17:59:31,"2026-03-27 18:00:00",13.59,998.7029,3.814,39.59,4.03,4.066,6.713,269.8,7.023,269,10.27,7.023,8.58,7999
2026-03-27 18:09:26,"2026-03-27 18:10:00",13.74,998.6939,4.432,37.13,4.86,4.808,2.626,319.8,3.205,308.9,15.71,3.205,4.273,7999
2026-03-27 18:19:33,"2026-03-27 18:20:00",13.21,998.7456,4.093,37.26,4.489,4.449,3.685,321,4.935,301.7,17.5,4.935,7.105,7999
2026-03-27 18:29:24,"2026-03-27 18:30:00",13.18,998.6758,4.473,36.4,4.857,4.848,5.635,298.7,4.051,298.8,10.37,4.051,5.635,7999
2026-03-27 18:39:31,"2026-03-27 18:40:00",13.36,998.6564,4.053,39.39,4.366,4.326,4.969,293.1,5.04,293.2,7.58,5.04,6.301,7999
2026-03-27 18:49:30,"2026-03-27 18:50:00",13.39,998.4673,4.753,37.39,5.212,5.101,4.096,285.6,5.893,305,13.96,5.893,9.27,7999
2026-03-27 18:59:32,"2026-03-27 19:00:00",13.44,998.4625,5.192,32.71,5.618,5.577,5.214,340.9,6.145,301.8,15.66,6.145,8.11,7999
2026-03-27 19:19:32,"2026-03-27 19:20:00",13.17,998.2946,4.393,35.73,4.53,4.553,5.106,309.8,5.082,311.8,14.28,5.082,6.096,7999
2026-03-27 19:29:40,"2026-03-27 19:30:00",13.85,998.2042,5.871,31.05,6.3,6.29,5.018,331.4,4.477,315.6,21.08,4.477,5.586,7999
2026-03-27 19:39:27,"2026-03-27 19:40:00",13.38,998.1796,4.893,31.07,5.121,5.148,5.743,333.4,4.99,333.2,12.68,4.99,6.831,7999
2026-03-27 19:49:31,"2026-03-27 19:50:00",13.45,998.1863,5.172,31.64,5.592,5.588,2.911,322.4,4.481,318.9,14.51,4.481,6.399,7999
2026-03-27 19:59:24,"2026-03-27 20:00:00",13.4,998.1483,5.511,30.55,5.823,5.823,3.469,24.81,5.566,317.5,24.66,5.566,8.8,7999
2026-03-27 20:09:33,"2026-03-27 20:10:00",13.76,997.9979,5.712,30.79,6.17,6.117,4.792,323.9,4.176,326,16.28,4.176,5.135,7999
2026-03-27 20:19:31,"2026-03-27 20:20:00",13.23,998.0834,5.631,28.93,5.981,6.033,3.724,351.2,4.341,329.7,21.69,4.341,7.252,7999
2026-03-27 20:29:35,"2026-03-27 20:30:00",13.09,998.0198,5.032,30.96,5.264,5.237,4.665,306.3,4.529,304.9,8.27,4.529,5.429,7999
2026-03-27 20:39:29,"2026-03-27 20:40:00",13.16,998.0668,5.234,31.1,5.553,5.457,2.773,299,3.334,322.3,15.98,3.334,4.606,7999
2026-03-27 20:49:25,"2026-03-27 20:50:00",13.15,998.1907,4.953,30.09,5.096,5.144,6.889,312.5,6.979,302.8,12.67,6.979,9.19,7999
2026-03-27 20:59:29,"2026-03-27 21:00:00",13.15,998.212,5.094,29.24,5.303,5.353,5.39,303.2,5.063,314.3,11.31,5.063,6.448,7999
2026-03-27 21:09:30,"2026-03-27 21:10:00",13.24,998.3312,5.533,28.82,5.94,5.82,3.685,345.8,4.237,315.7,22.43,4.237,6.586,7999
2026-03-27 21:19:31,"2026-03-27 21:20:00",13.34,997.9157,5.991,27.58,6.235,6.274,5.086,343,4.424,330.4,35.95,4.424,7.154,7999
2026-03-27 21:29:24,"2026-03-27 21:30:00",13.44,998.3023,5.811,28.1,6.023,6.111,7.291,312.3,6.069,304.8,10.74,6.069,7.86,7999
2026-03-27 21:39:32,"2026-03-27 21:40:00",13.82,998.3722,6.131,27.88,6.484,6.497,3.655,305.3,4.202,311.9,15.21,4.202,6.448,7999
2026-03-27 21:59:33,"2026-03-27 22:00:00",13.11,998.4155,5.432,29.54,5.848,5.75,2.332,322.7,3.084,314.1,15.86,3.084,4.038,7999
2026-03-27 22:09:30,"2026-03-27 22:10:00",12.99,998.2791,5.112,28.84,5.235,5.312,9.26,332.9,7.223,333.2,12.81,7.223,9.26,7999
2026-03-27 22:19:27,"2026-03-27 22:20:00",12.96,998.5501,5.572,28.69,5.94,5.881,4.224,283.8,4.928,301.6,15.13,4.928,6.929,7999
2026-03-27 22:29:33,"2026-03-27 22:30:00",13.79,998.6299,5.652,28.96,6.005,6.034,6.292,308.8,5.439,315,12.43,5.439,7.958,7999
2026-03-27 22:39:29,"2026-03-27 22:40:00",13.36,998.8324,5.772,28.07,6.028,6.112,5.772,278,6.046,292.3,15.15,6.046,6.831,7999
2026-03-27 22:49:32,"2026-03-27 22:50:00",13.12,999.1165,5.092,29.28,5.401,5.434,5.459,290.9,6.639,306.1,12.58,6.639,8.12,7999
2026-03-27 22:59:30,"2026-03-27 23:00:00",13.02,999.1638,4.732,31.05,5.038,5.01,6.654,311.2,6.473,305,10.89,6.473,7.428,7999
2026-03-27 23:09:34,"2026-03-27 23:10:00",12.91,999.3635,4.592,32.19,4.751,4.741,3.058,338.3,4.496,314.3,15,4.496,5.841,7999
2026-03-27 23:19:30,"2026-03-27 23:20:00",12.88,999.4156,4.572,31.38,4.747,4.77,3.891,339.3,4.158,318.7,18.78,4.158,6.252,7999
2026-03-27 23:29:26,"2026-03-27 23:30:00",12.83,999.5931,4.453,31.69,4.58,4.589,6.35,305.7,6.855,300.3,13.58,6.855,9.31,7999
2026-03-27 23:39:24,"2026-03-27 23:40:00",12.78,999.7534,4.232,31.45,4.363,4.375,5.057,326.5,4.93,318.7,15.44,4.93,6.497,7999
2026-03-27 23:49:24,"2026-03-27 23:50:00",12.76,1000.043,4.073,31.76,4.159,4.169,5.792,307.1,5.308,322.6,16.39,5.308,6.243,7999