2026-03-28 00:09:24,"2026-03-28 00:10:00",12.71,1000.355,3.493,34.46,3.587,3.603,3.685,344.9,4.194,332.8,16.79,4.194,5.41,7999
2026-03-28 00:19:31,"2026-03-28 00:20:00",12.69,1000.554,3.193,34.56,3.281,3.288,4.567,309.6,4.68,315.4,15.36,4.68,6.693,7999
2026-03-28 00:29:31,"2026-03-28 00:30:00",12.68,1000.737,2.914,35.4,2.971,2.995,3.479,294.5,4.099,331.7,16.64,4.099,5.439,7999
2026-03-28 00:39:33,"2026-03-28 00:40:00",12.68,1000.891,2.653,35.33,2.703,2.725,3.254,308.7,3.465,330.7,17.63,3.465,5.145,7999
2026-03-28 00:49:27,"2026-03-28 00:50:00",12.66,1001.036,2.475,34.68,2.568,2.557,4.371,332.5,4.624,321.6,14.05,4.624,6.566,7999
2026-03-28 00:59:30,"2026-03-28 01:00:00",12.65,1001.277,2.335,35.52,2.393,2.402,3.734,307.2,3.921,317.3,12.35,3.921,4.861,7999
2026-03-28 01:09:32,"2026-03-28 01:10:00",12.64,1001.505,2.234,36.93,2.297,2.296,2.773,319.7,2.581,328.3,13.21,2.581,3.263,7999
2026-03-28 01:19:32,"2026-03-28 01:20:00",12.64,1001.715,2.095,37.1,2.133,2.151,3.734,342.6,3.688,339.6,10.94,3.688,5.037,7999
2026-03-28 01:49:33,"2026-03-28 01:50:00",12.62,1002.352,1.356,39.51,1.384,1.408,3.636,0.022,3.296,341.3,11.46,3.296,4.714,7999
2026-03-28 01:59:37,"2026-03-28 02:00:00",12.62,1002.534,1.076,41.33,1.104,1.111,1.725,354.5,2.429,340.6,16.9,2.429,3.714,7999
2026-03-28 02:09:32,"2026-03-28 02:10:00",12.59,1002.732,0.944,41.48,0.906,0.918,3.361,332.9,1.922,332.3,16.49,1.922,3.361,7999
2026-03-28 02:19:29,"2026-03-28 02:20:00",12.6,1002.9,0.656,42.36,0.651,0.663,3.185,353,2.203,332.7,17.09,2.203,3.185,7999
2026-03-28 02:29:25,"2026-03-28 02:30:00",12.6,1003.072,0.556,41.66,0.558,0.564,3.214,339,3.121,328.1,18.67,3.121,4.175,7999
2026-03-28 02:39:29,"2026-03-28 02:40:00",12.59,1003.266,0.416,42.82,0.43,0.44,3.018,314.2,1.944,338.5,16.82,1.944,3.018,7999
2026-03-28 02:49:30,"2026-03-28 02:50:00",12.59,1003.388,0.256,41.54,0.306,0.304,2.43,347.1,3.614,336.7,13.08,3.614,5.106,7999
2026-03-28 02:59:32,"2026-03-28 03:00:00",12.58,1003.529,0.038,43.1,0.042,0.063,2.852,349.4,2.249,346,9.99,2.249,3.479,7999
2026-03-28 03:09:25,"2026-03-28 03:10:00",12.57,1003.607,-0.143,43.28,-0.153,-0.137,3.557,315.7,2.802,332.9,11.02,2.802,4.606,7999
2026-03-28 03:19:25,"2026-03-28 03:20:00",12.56,1003.826,-0.403,44.9,-0.415,-0.4,1.607,348.8,2.61,344.9,16.1,2.61,3.636,7999
2026-03-28 03:29:29,"2026-03-28 03:30:00",12.56,1003.924,-0.362,42.94,-0.339,-0.338,4.694,345.6,3.593,325.5,14.72,3.593,5.204,7999
2026-03-28 03:39:34,"2026-03-28 03:40:00",12.55,1004.087,-0.363,43.04,-0.349,-0.347,2.45,350.5,2.651,331.1,12.49,2.651,3.802,7999
2026-03-28 03:49:32,"2026-03-28 03:50:00",12.54,1004.166,-0.423,42.3,-0.402,-0.394,2.607,307,3.081,326.2,16.56,3.081,4.008,7999
2026-03-28 03:59:33,"2026-03-28 04:00:00",12.54,1004.367,-0.543,42.95,-0.57,-0.559,2.636,325.9,2.353,335.3,15.26,2.353,3.087,7999
2026-03-28 04:09:30,"2026-03-28 04:10:00",12.53,1004.487,-0.822,45.51,-0.863,-0.855,1.499,330.3,1.358,331.8,14.39,1.358,2.136,7999
2026-03-28 04:19:32,"2026-03-28 04:20:00",12.53,1004.597,-1.162,47.73,-1.254,-1.248,1.45,304.9,1.104,331.6,21.67,1.104,1.656,7999
2026-03-28 04:29:30,"2026-03-28 04:30:00",12.52,1004.749,-1.281,47.7,-1.409,-1.393,1.421,348.2,1.176,333.9,22.36,1.176,1.421,7999
2026-03-28 04:39:26,"2026-03-28 04:40:00",12.52,1004.836,-1.302,46.35,-1.345,-1.35,2.666,305.4,2.355,319.5,8.56,2.355,3.842,7999
2026-03-28 04:49:25,"2026-03-28 04:50:00",12.52,1004.918,-1.422,47.79,-1.471,-1.464,1.617,349.6,2.073,336.6,12.66,2.073,3.146,7999
2026-03-28 04:59:29,"2026-03-28 05:00:00",12.51,1005.178,-1.421,45.89,-1.431,-1.43,2.92,324.1,2.597,326.5,12.88,2.597,3.371,7999
2026-03-28 05:09:25,"2026-03-28 05:10:00",12.51,1005.446,-1.322,44.91,-1.353,-1.333,2.019,315.1,2.733,312.1,14,2.733,3.998,7999
2026-03-28 05:19:25,"2026-03-28 05:20:00",12.5,1005.534,-1.501,46.43,-1.549,-1.541,2.617,354.5,2.462,329.2,10.27,2.462,3.44,7999
2026-03-28 05:29:32,"2026-03-28 05:30:00",12.49,1005.523,-1.702,47.37,-1.76,-1.761,2.156,336.3,2.505,326.1,9.9,2.505,3.234,7999
2026-03-28 05:39:31,"2026-03-28 05:40:00",12.5,1005.236,-1.821,46.95,-1.869,-1.879,2.617,329.9,2.06,321.4,16.88,2.06,2.901,7999
2026-03-28 05:49:43,"2026-03-28 05:50:00",12.48,1005.12,-2.061,49.08,-2.145,-2.126,2.45,4.629,1.993,334.7,13.65,1.993,2.754,7999
2026-03-28 05:59:43,"2026-03-28 06:00:00",12.48,1005.127,-2.381,50.63,-2.521,-2.51,2.244,340.2,1.1,334.8,17.55,1.1,2.244,7999
2026-03-28 06:09:26,"2026-03-28 06:10:00",12.47,1005.058,-2.56,51.7,-2.742,-2.737,0.696,331.4,0.795,333.4,15.1,0.795,1.803,7999
2026-03-28 06:19:42,"2026-03-28 06:20:00",12.47,1005.298,-2.6,51.66,-2.835,-2.826,0.813,353.7,0.514,342.6,13.29,0.514,0.892,7999
2026-03-28 06:29:29,"2026-03-28 06:30:00",12.46,1005.292,-2.7,51.98,-2.934,-2.941,1.137,325.4,0.899,337.7,9.36,0.899,1.205,7999
2026-03-28 06:39:26,"2026-03-28 06:40:00",12.46,1005.129,-2.72,51.8,-2.972,-2.963,1.735,314.6,1.105,335.1,19.96,1.105,1.735,7999
2026-03-28 06:49:41,"2026-03-28 06:50:00",12.45,1005.025,-2.86,52.02,-3.088,-3.082,1.323,348.6,1.198,338,10.4,1.198,1.813,7999
2026-03-28 06:59:43,"2026-03-28 07:00:00",12.45,1005.033,-2.981,52.53,-3.215,-3.207,1.245,328.5,0.835,330,12.12,0.835,1.245,7999
2026-03-28 07:09:30,"2026-03-28 07:10:00",12.45,1005.194,-2.98,52.67,-3.306,-3.297,0.608,305.8,0.261,315.4,16.92,0.261,0.804,7999
2026-03-28 07:19:33,"2026-03-28 07:20:00",12.44,1005.171,-3.097,53.33,-3.548,-3.542,0.304,329.1,0.201,332.5,9.71,0.201,0.666,7999
2026-03-28 07:29:24,"2026-03-28 07:30:00",12.43,1005.393,-3.2,53.61,-3.671,-3.657,0,302.7,0.233,288.4,10.56,0.233,0.51,7999
2026-03-28 07:39:24,"2026-03-28 07:40:00",12.42,1005.488,-3.201,53.06,-3.561,-3.579,1.078,317.3,0.878,301.2,14.09,0.878,1.078,7999
2026-03-28 07:49:32,"2026-03-28 07:50:00",12.42,1005.462,-3.04,50.32,-3.29,-3.309,1.725,335,2.011,329.8,10.16,2.011,2.724,7999
2026-03-28 07:59:32,"2026-03-28 08:00:00",12.42,1005.451,-3.14,49.84,-3.338,-3.35,1.803,309.3,1.428,322.9,10.53,1.428,2.234,7999
2026-03-28 08:09:32,"2026-03-28 08:10:00",12.4,1005.48,-3.16,49.2,-3.338,-3.331,1.362,316.1,1.357,317.8,10.91,1.357,1.921,7999
2026-03-28 08:19:30,"2026-03-28 08:20:00",12.4,1005.396,-3.18,49.74,-3.334,-3.338,1.303,326.6,1.62,326.5,11.3,1.62,1.95,7999
2026-03-28 08:29:24,"2026-03-28 08:30:00",12.41,1005.416,-3.29,50,-3.549,-3.527,0.588,279.5,0.942,296.8,18.88,0.942,1.49,7999
2026-03-28 08:39:28,"2026-03-28 08:40:00",12.39,1005.482,-3.32,49.36,-3.613,-3.62,1.333,329,0.724,323.1,9.06,0.724,1.333,7999
2026-03-28 08:49:26,"2026-03-28 08:50:00",12.39,1005.376,-3.361,51,-3.686,-3.672,0.461,302.7,0.702,314.2,12.39,0.702,0.813,7999
2026-03-28 08:59:32,"2026-03-28 09:00:00",12.39,1005.493,-3.68,53.33,-4.012,-3.997,0.47,268.4,0.652,261.8,6.634,0.652,0.96,7999
2026-03-28 09:09:30,"2026-03-28 09:10:00",12.38,1005.527,-3.842,52.72,-4.157,-4.153,0.666,213.6,0.6,222.4,10,0.6,0.843,7999
2026-03-28 09:29:30,"2026-03-28 09:30:00",12.36,1005.437,-4.079,53.43,-4.369,-4.373,0.794,286.4,0.992,291.8,6.34,0.992,1.196,7999
2026-03-28 09:39:32,"2026-03-28 09:40:00",12.37,1005.421,-4.04,53.65,-4.456,-4.459,0.314,257.1,0.06,263.7,4.799,0.06,0.363,7999
2026-03-28 09:49:41,"2026-03-28 09:50:00",12.37,1005.216,-4.113,55.53,-4.757,-4.734,0,30.33,0,0,0,0,0,7999
2026-03-28 09:59:29,"2026-03-28 10:00:00",12.35,1005.171,-4.219,54.79,-4.824,-4.812,0,287,0,0,0,0,0,7999
2026-03-28 10:09:32,"2026-03-28 10:10:00",12.35,1005.14,-4.359,55.11,-5.106,-5.07,0,237.2,0,0,0,0,0,7999
2026-03-28 10:19:24,"2026-03-28 10:20:00",12.35,1004.971,-4.679,58.4,-5.539,-5.52,0.529,111.6,0.153,96.4,9.07,0.153,0.529,7999
2026-03-28 10:29:30,"2026-03-28 10:30:00",12.33,1004.87,-5.275,60.99,-5.863,-5.843,0.343,109.2,0.568,104.8,3.149,0.568,0.735,7999
2026-03-28 10:39:31,"2026-03-28 10:40:00",12.33,1004.915,-5.479,60.69,-6.125,-6.118,0,127.7,0.096,122.8,3.825,0.096,0.304,7999
2026-03-28 10:49:32,"2026-03-28 10:50:00",12.32,1004.797,-5.578,62.11,-6.271,-6.27,0.235,129.9,0.244,133,6.514,0.244,0.353,7999
2026-03-28 10:59:24,"2026-03-28 11:00:00",12.32,1004.924,-5.658,62.33,-6.354,-6.357,0.392,90.3,0.411,91.1,2.579,0.411,0.451,7999
2026-03-28 11:09:24,"2026-03-28 11:10:00",12.31,1004.81,-5.731,62.49,-6.461,-6.458,0,107.4,0,0,0,0,0,7999
2026-03-28 11:19:30,"2026-03-28 11:20:00",12.3,1004.906,-5.679,62.41,-6.519,-6.537,0.314,162.5,0.252,158.6,3.792,0.252,0.539,7999
2026-03-28 11:29:26,"2026-03-28 11:30:00",12.3,1005.057,-5.499,62.59,-6.304,-6.29,0,143.1,0,0,0,0,0,7999
2026-03-28 11:39:29,"2026-03-28 11:40:00",12.29,1005.178,-5.264,60.61,-5.914,-5.922,0,251.1,0.259,252.6,2.704,0.259,0.412,7999
2026-03-28 11:49:33,"2026-03-28 11:50:00",12.28,1005.402,-5.399,61.79,-6.001,-6.014,0.01,213.8,0.079,215.8,5.419,0.079,0.421,7999
2026-03-28 11:59:29,"2026-03-28 12:00:00",12.28,1005.453,-5.279,60.81,-5.585,-5.61,0.862,210.4,0.639,238.7,16.69,0.639,0.862,7999
2026-03-28 12:09:31,"2026-03-28 12:10:00",12.28,1005.708,-4.939,58.96,-5.2,-5.213,0.637,252.8,0.657,259.5,11.14,0.657,0.853,7999
2026-03-28 12:19:31,"2026-03-28 12:20:00",12.28,1005.94,-4.579,58.68,-4.841,-4.863,0.559,262.1,0.699,261.1,7.436,0.699,0.931,7999
2026-03-28 12:29:30,"2026-03-28 12:30:00",12.28,1005.892,-4.04,55.64,-4.288,-4.332,1.088,230.4,0.813,227.8,15.24,0.813,1.343,7999
2026-03-28 12:39:39,"2026-03-28 12:40:00",12.29,1005.759,-3.479,54.81,-3.696,-3.713,0.735,222.8,0.613,239.2,16.29,0.613,0.823,7999
2026-03-28 12:59:28,"2026-03-28 13:00:00",12.31,1005.752,-2.901,50.99,-2.969,-2.987,2.401,235.6,1.741,239,13.03,1.741,2.607,7999
2026-03-28 13:09:34,"2026-03-28 13:10:00",12.24,1005.742,-2.796,50.12,-2.811,-2.806,1.98,214.6,1.371,231,17.91,1.371,1.98,7999
2026-03-28 13:19:32,"2026-03-28 13:20:00",12.36,1005.789,-2.721,50.58,-2.612,-2.632,1.578,224.3,1.78,223.4,15.15,1.78,2.754,7999
2026-03-28 13:29:24,"2026-03-28 13:30:00",12.41,1005.866,-2.459,50.11,-2.313,-2.345,1.166,222.4,1.088,217.3,15.11,1.088,1.627,7999
2026-03-28 13:39:24,"2026-03-28 13:40:00",12.5,1005.741,-2.36,46.91,-2.288,-2.258,1.627,228.5,1.735,231,18.69,1.735,2.117,7999
2026-03-28 13:49:30,"2026-03-28 13:50:00",12.82,1005.736,-2.201,47.07,-2.09,-2.116,1.509,270.5,2.018,259.6,15.33,2.018,2.489,7999
2026-03-28 13:59:24,"2026-03-28 14:00:00",13.05,1005.708,-1.721,43.34,-1.568,-1.531,1.852,219.5,1.677,227.4,19.54,1.677,2.764,7999
2026-03-28 14:09:24,"2026-03-28 14:10:00",13.19,1005.387,-1.9,44.47,-1.57,-1.579,1.137,263.4,1.663,265.3,11.4,1.663,2.225,7999
2026-03-28 14:19:30,"2026-03-28 14:20:00",13.25,1005.259,-1.661,46.61,-1.277,-1.301,0.98,258.8,1.535,255.3,9.05,1.535,2.372,7999
2026-03-28 14:29:24,"2026-03-28 14:30:00",13.35,1005.179,-1.301,42.14,-1.007,-0.944,2.127,213.7,2.132,204.6,12.27,2.132,3.577,7999
2026-03-28 14:39:32,"2026-03-28 14:40:00",13.32,1005.297,-1.62,43.87,-1.214,-1.248,3.234,186.7,2.123,195.5,27.56,2.123,3.41,7999
2026-03-28 14:49:24,"2026-03-28 14:50:00",13.35,1005.277,-1.221,43.24,-0.959,-0.928,2.754,190.1,2.164,199.9,15.32,2.164,3.058,7999
2026-03-28 14:59:32,"2026-03-28 15:00:00",13.59,1005.209,-1.041,42.63,-0.723,-0.695,3.567,200.8,2.565,198.6,5.218,2.565,3.567,7999
2026-03-28 15:09:24,"2026-03-28 15:10:00",13.62,1005.328,-0.541,42.9,-0.06,-0.133,0.343,212.5,0.999,195.2,42.65,0.999,1.872,7999
2026-03-28 15:19:24,"2026-03-28 15:20:00",13.65,1005.168,-0.603,41.74,-0.167,-0.119,2.43,212,1.976,184.6,20.56,1.976,3.646,7999
2026-03-28 15:29:29,"2026-03-28 15:30:00",13.69,1004.995,-0.121,41.16,0.363,0.341,1.431,265.7,1.906,227.5,16.56,1.906,2.891,7999
2026-03-28 15:39:31,"2026-03-28 15:40:00",13.72,1004.857,-0.082,40.14,0.306,0.422,1.833,208.8,2.501,189.6,21.18,2.501,4.4,7999
2026-03-28 15:49:32,"2026-03-28 15:50:00",13.8,1004.652,0.339,37.55,0.841,0.802,1.323,163,1.846,212.9,19.88,1.846,2.832,7999
2026-03-28 15:59:33,"2026-03-28 16:00:00",13.89,1004.621,0.258,38.07,0.772,0.684,2.362,192.3,3.405,193.8,16.36,3.405,6.36,7999
2026-03-28 16:09:33,"2026-03-28 16:10:00",13.89,1004.291,0.818,38.05,1.404,1.376,2.95,177.5,1.983,197.3,26.76,1.983,3.381,7999
2026-03-28 16:19:24,"2026-03-28 16:20:00",13.91,1003.818,1.215,37.83,1.868,1.755,3.234,150.4,1.953,215.7,26.09,1.953,3.234,7999
2026-03-28 16:29:24,"2026-03-28 16:30:00",13.91,1003.434,1.497,36.5,2.142,2.03,2.234,210.5,2.449,214.9,30.83,2.449,3.234,7999
2026-03-28 16:39:29,"2026-03-28 16:40:00",13.88,1003.215,1.397,35.64,1.782,1.825,3.42,211.6,3.513,197,22.01,3.513,5.38,7999
2026-03-28 16:49:32,"2026-03-28 16:50:00",13.92,1002.994,2.017,34.87,2.395,2.434,2.068,173.6,2.953,203.2,30.3,2.953,5.733,7999
2026-03-28 17:09:33,"2026-03-28 17:10:00",13.94,1002.797,2.536,34.22,2.98,2.913,2.117,192.8,3.326,219.4,16.66,3.326,4.371,7999
2026-03-28 17:19:31,"2026-03-28 17:20:00",13.94,1002.581,3.356,30.81,3.715,3.754,2.352,232,2.127,214.6,20.37,2.127,3.401,7999
2026-03-28 17:29:30,"2026-03-28 17:30:00",13.95,1002.319,3.555,31.45,3.85,3.922,3.361,186.8,2.882,206.3,29.35,2.882,4.332,7999
2026-03-28 17:39:24,"2026-03-28 17:40:00",13.93,1001.956,3.651,33.06,4.109,4.089,1.431,190.1,2.677,212.3,35.63,2.677,3.695,7999
2026-03-28 17:49:24,"2026-03-28 17:50:00",13.93,1001.789,3.676,30.69,4.093,4.073,1.735,166.4,3.335,213.5,25.19,3.335,4.577,7999
2026-03-28 17:59:24,"2026-03-28 18:00:00",13.91,1001.584,4.356,31.95,4.799,4.797,4.116,189,2.323,186.1,31.84,2.323,4.116,7999
2026-03-28 18:09:26,"2026-03-28 18:10:00",13.79,1001.389,4.094,31.84,4.554,4.524,2.548,226.1,3.12,206.7,26.12,3.12,4.635,7999
2026-03-28 18:19:32,"2026-03-28 18:20:00",13.78,1001.19,4.835,28.38,5.291,5.218,3.499,234.8,3.86,241.8,14.63,3.86,5.135,7999
2026-03-28 18:29:31,"2026-03-28 18:30:00",13.79,1000.657,4.753,29.13,5.253,5.163,3.263,209.9,3.524,208.2,23.89,3.524,5.037,7999
2026-03-28 18:39:24,"2026-03-28 18:40:00",13.76,1000.26,5.054,29.81,5.491,5.419,2.93,268.1,5.117,255.9,14.74,5.117,6.419,7999
2026-03-28 18:49:24,"2026-03-28 18:50:00",13.78,1000.156,5.513,27.19,5.985,5.902,2.587,182.1,3.53,224.4,24.49,3.53,5.439,7999
2026-03-28 18:59:24,"2026-03-28 19:00:00",13.81,999.8588,5.593,28.64,6.164,6.104,2.146,162,1.852,184.2,34.21,1.852,3.009,7999
2026-03-28 19:09:29,"2026-03-28 19:10:00",13.81,999.6083,5.693,26.6,6.029,6.097,3.381,223.3,3.469,212,16.5,3.469,4.841,7999
2026-03-28 19:19:32,"2026-03-28 19:20:00",13.78,999.3501,6.331,24.77,6.588,6.684,5.253,166.2,3.209,217.6,19.77,3.209,5.302,7999
2026-03-28 19:29:34,"2026-03-28 19:30:00",13.8,999.4545,6.211,26.1,6.683,6.655,3.528,197.8,3.719,193.4,14.3,3.719,5.488,7999
2026-03-28 19:59:24,"2026-03-28 20:00:00",13.78,998.9099,6.93,24.42,7.185,7.216,3.655,232.5,3.116,230,24.17,3.116,5.459,7999
2026-03-28 20:09:32,"2026-03-28 20:10:00",13.81,998.4808,6.83,24.63,7.096,7.109,2.411,234,3.545,223.5,16.78,3.545,5.331,7999
2026-03-28 20:19:33,"2026-03-28 20:20:00",13.81,998.1306,7.15,25.61,7.381,7.424,0.725,174,3.082,210.2,29.73,3.082,4.292,7999
2026-03-28 20:29:29,"2026-03-28 20:30:00",13.3,997.8859,7.07,24.38,7.358,7.349,3.734,246,3.638,234.2,25.64,3.638,5.135,7999
2026-03-28 20:49:41,"2026-03-28 20:50:00",13.32,997.4581,7.493,24.38,7.802,7.777,1.009,233.2,1.86,228.2,30.93,1.86,2.577,7999
2026-03-28 20:59:24,"2026-03-28 21:00:00",13.23,997.0909,7.568,25.26,7.902,7.891,1.235,233.1,1.652,217.5,26.45,1.652,2.607,7999
2026-03-28 21:09:28,"2026-03-28 21:10:00",13.15,996.8267,7.349,23.87,7.666,7.63,1.803,217.7,2.706,208.5,24.28,2.706,3.597,7999
2026-03-28 21:19:32,"2026-03-28 21:20:00",13.13,996.6191,7.528,22.93,7.748,7.775,2.323,233,2.991,220,19.77,2.991,4.126,7999
2026-03-28 21:29:24,"2026-03-28 21:30:00",13.15,996.3424,7.689,22.83,7.966,7.964,3.861,209.6,2.299,207.8,17.7,2.299,3.861,7999
2026-03-28 21:39:25,"2026-03-28 21:40:00",13.27,996.1548,7.808,22.01,8.14,8.13,2.47,203.2,2.144,226.9,28.68,2.144,3.077,7999
2026-03-28 21:49:30,"2026-03-28 21:50:00",13.13,995.9319,7.628,20.79,7.895,7.889,3.009,188.7,3.243,214.5,28.61,3.243,4.782,7999
2026-03-28 21:59:32,"2026-03-28 22:00:00",13.04,995.8228,7.688,21.75,7.877,7.891,3.606,155.9,3.38,214.4,36.59,3.38,5.076,7999
2026-03-28 22:19:29,"2026-03-28 22:20:00",12.94,995.4396,7.747,21.65,7.939,7.939,4.126,209.2,3.417,220.7,15.11,3.417,5.008,7999
2026-03-28 22:29:32,"2026-03-28 22:30:00",12.88,995.2906,7.767,22.59,7.934,7.938,2.999,257.1,2.473,219.1,33.45,2.473,3.234,7999
2026-03-28 22:39:31,"2026-03-28 22:40:00",12.84,995.0375,7.708,21.91,7.859,7.859,2.421,138.7,2.897,211.1,24.11,2.897,4.528,7999
2026-03-28 22:49:24,"2026-03-28 22:50:00",12.84,994.8554,7.647,24.52,7.856,7.845,1.362,316.5,1.861,228.3,35.81,1.861,3.312,7999
2026-03-28 22:59:30,"2026-03-28 23:00:00",12.84,994.6727,7.709,24.01,7.881,7.875,2.568,132.6,3.884,197.9,29.48,3.884,5.096,7999
2026-03-28 23:09:26,"2026-03-28 23:10:00",12.85,994.4265,8.09,24.57,8.41,8.41,3.822,219.3,2.986,213.2,20.48,2.986,4.753,7999
2026-03-28 23:19:32,"2026-03-28 23:20:00",13.05,994.2052,8.31,22.99,8.76,8.74,3.763,227.1,3.534,214.8,23.65,3.534,5.802,7999
2026-03-28 23:29:32,"2026-03-28 23:30:00",12.98,994.087,8.37,23.31,8.74,8.76,3.352,231.8,3.392,206.1,28.58,3.392,4.684,7999
2026-03-28 23:39:28,"2026-03-28 23:40:00",12.83,993.9628,8.29,23.91,8.55,8.55,1.921,122.2,2.831,220.5,34.99,2.831,3.704,7999
2026-03-28 23:49:24,"2026-03-28 23:50:00",12.8,993.7588,8.17,25.33,8.47,8.48,2.675,212.7,2.375,218.2,35.06,2.375,3.538,7999