2026-03-29 00:09:28,"2026-03-29 00:10:00",12.74,993.5571,7.967,27.1,8.14,8.16,2.411,171.5,2.248,201.7,15.21,2.248,3.675,7999
2026-03-29 00:19:25,"2026-03-29 00:20:00",12.72,993.4603,7.808,27.99,7.831,7.836,3.469,160.5,2.392,208.9,29.15,2.392,3.802,7999
2026-03-29 00:29:30,"2026-03-29 00:30:00",12.71,993.4303,7.688,28.42,7.666,7.664,2.107,210.1,2.306,214.7,22.26,2.306,3.322,7999
2026-03-29 00:39:32,"2026-03-29 00:40:00",12.7,993.3629,7.608,28.2,7.618,7.621,2.969,244.1,2.751,202.9,21.17,2.751,4.087,7999
2026-03-29 00:49:38,"2026-03-29 00:50:00",12.69,993.3442,7.467,28.48,7.403,7.418,1.186,237,1.423,208.2,37.35,1.423,2.029,7999
2026-03-29 00:59:32,"2026-03-29 01:00:00",12.69,993.3652,7.352,28.8,7.317,7.306,3.469,218.3,2.546,208.8,7.884,2.546,4.057,7999
2026-03-29 01:09:33,"2026-03-29 01:10:00",12.68,993.3821,7.268,29.4,7.243,7.242,2.734,221.2,2.826,205.6,23.3,2.826,3.744,7999
2026-03-29 01:19:24,"2026-03-29 01:20:00",12.68,993.3357,7.088,30.59,7.042,7.048,1.646,212.3,1.707,214.4,26.14,1.707,2.185,7999
2026-03-29 01:29:30,"2026-03-29 01:30:00",12.68,993.3333,6.915,31.09,6.805,6.82,0.431,230.2,1.266,216.2,27.9,1.266,2.166,7999
2026-03-29 01:39:28,"2026-03-29 01:40:00",12.67,993.4387,6.769,31.59,6.642,6.624,2.45,208.6,1.276,214.5,28.07,1.276,2.45,7999
2026-03-29 01:49:44,"2026-03-29 01:50:00",12.66,993.4875,6.669,32.43,6.542,6.561,0.451,221.6,1.403,214.7,16.63,1.403,2.156,7999
2026-03-29 01:59:32,"2026-03-29 02:00:00",12.65,993.5879,6.549,33.44,6.408,6.401,1.588,228,1.099,218.6,15.19,1.099,1.627,7999
2026-03-29 02:09:34,"2026-03-29 02:10:00",12.65,993.6365,6.508,34.14,6.345,6.338,1.529,208.5,0.956,207,22.65,0.956,1.833,7999
2026-03-29 02:19:28,"2026-03-29 02:20:00",12.64,993.697,6.449,35.08,6.272,6.278,0.51,236.6,1.184,224.4,14.73,1.184,1.774,7999
2026-03-29 02:29:32,"2026-03-29 02:30:00",12.64,993.7788,6.469,35.54,6.252,6.267,0.666,168.2,0.211,197,20.53,0.211,0.666,7999
2026-03-29 02:39:31,"2026-03-29 02:40:00",12.63,993.6874,6.449,36.02,6.267,6.272,0.911,168,0.447,201.4,24.07,0.447,0.911,7999
2026-03-29 02:49:33,"2026-03-29 02:50:00",12.62,993.5603,6.369,36.89,6.194,6.215,0,178.4,0.586,181.6,26.49,0.586,0.951,7999
2026-03-29 02:59:32,"2026-03-29 03:00:00",12.61,993.5928,6.409,36.64,6.306,6.304,1.725,246.6,1.082,211.9,22.05,1.082,1.725,7999
2026-03-29 03:09:29,"2026-03-29 03:10:00",12.61,993.6783,6.389,37.06,6.301,6.306,0.245,204.9,1.157,207.7,24.16,1.157,1.529,7999
2026-03-29 03:29:30,"2026-03-29 03:30:00",12.6,993.7053,6.249,37.56,6.171,6.153,1.274,172.3,1.021,200.3,25.18,1.021,2.274,7999
2026-03-29 03:39:32,"2026-03-29 03:40:00",12.6,993.5924,6.169,37.97,6.083,6.079,1.656,212.4,1.193,190.1,15.29,1.193,1.882,7999
2026-03-29 03:49:31,"2026-03-29 03:50:00",12.59,993.6067,6.068,38.5,6.017,6.005,1.137,217.6,0.625,207.3,15.31,0.625,1.774,7999
2026-03-29 03:59:25,"2026-03-29 04:00:00",12.59,993.6206,6.049,38.95,6.02,6.014,1.725,214,1.839,205.4,13.14,1.839,3.214,7999
2026-03-29 04:09:33,"2026-03-29 04:10:00",12.59,993.6467,6.008,39.62,5.941,5.958,0.931,235.8,1.516,205.2,25.41,1.516,2.813,7999
2026-03-29 04:29:32,"2026-03-29 04:30:00",12.59,993.583,5.869,40.61,5.803,5.824,0.039,226.8,0.702,206.1,30.3,0.702,1.793,7999
2026-03-29 04:39:36,"2026-03-29 04:40:00",12.57,993.5657,5.769,40.99,5.72,5.721,1.431,199.9,1.162,178.4,31,1.162,1.578,7999
2026-03-29 04:49:33,"2026-03-29 04:50:00",12.57,993.505,5.69,41.89,5.632,5.634,1.401,225.4,1.345,199.6,15.3,1.345,2.087,7999
2026-03-29 04:59:30,"2026-03-29 05:00:00",12.57,993.3464,5.669,42.69,5.67,5.659,1.715,189.4,1.555,189.5,31.38,1.555,2.577,7999
2026-03-29 05:09:24,"2026-03-29 05:10:00",12.57,993.3842,5.629,43.56,5.619,5.627,1.411,177.1,1.599,199.8,21.94,1.599,2.225,7999
2026-03-29 05:19:39,"2026-03-29 05:20:00",12.55,993.2721,5.609,44.19,5.598,5.606,1.323,183.5,1.67,190.8,9.22,1.67,2.479,7999
2026-03-29 05:29:26,"2026-03-29 05:30:00",12.55,993.1173,5.589,44.74,5.608,5.603,1.49,170,1.971,189.1,26.18,1.971,2.597,7999
2026-03-29 05:39:24,"2026-03-29 05:40:00",12.54,993.0991,5.49,45.5,5.509,5.508,1.274,215.6,1.445,209.1,20,1.445,2.607,7999
2026-03-29 05:49:24,"2026-03-29 05:50:00",12.54,993.236,5.45,46.12,5.44,5.446,1.215,198.8,1.481,192.9,15.54,1.481,2.185,7999
2026-03-29 05:59:24,"2026-03-29 06:00:00",12.53,993.1877,5.45,46.52,5.436,5.436,1.911,204,1.355,198.8,11.68,1.355,2.166,7999
2026-03-29 06:09:30,"2026-03-29 06:10:00",12.52,993.0096,5.389,47.56,5.368,5.385,0.862,227.3,1.573,195.1,19.49,1.573,2.421,7999
2026-03-29 06:19:32,"2026-03-29 06:20:00",12.52,992.9598,5.31,47.71,5.292,5.291,1.274,222.6,1.249,195.6,11.91,1.249,1.735,7999
2026-03-29 06:29:26,"2026-03-29 06:30:00",12.52,992.9661,5.27,48.09,5.26,5.262,1.029,200.5,1.263,191.2,10.37,1.263,1.793,7999
2026-03-29 06:39:33,"2026-03-29 06:40:00",12.51,992.9058,5.23,48.45,5.202,5.198,1.254,164.5,1.427,187.4,19.38,1.427,2.136,7999
2026-03-29 06:49:30,"2026-03-29 06:50:00",12.52,992.769,5.189,48.97,5.118,5.135,0.069,286.7,1.333,206,28.33,1.333,2.254,7999
2026-03-29 06:59:32,"2026-03-29 07:00:00",12.5,992.6805,5.11,49.71,5.06,5.062,0.627,196.4,1.407,200.6,13.15,1.407,2.019,7999
2026-03-29 07:09:34,"2026-03-29 07:10:00",12.49,992.6546,5.011,50.39,4.965,4.972,1.48,162,1.258,193.6,20.2,1.258,1.705,7999
2026-03-29 07:19:32,"2026-03-29 07:20:00",12.5,992.6651,4.931,50.91,4.856,4.84,2.185,185.4,1.071,199,17.93,1.071,2.528,7999
2026-03-29 07:39:32,"2026-03-29 07:40:00",12.47,992.5676,5.057,51.06,4.942,4.948,0.441,216.5,1.04,201.8,21.4,1.04,1.656,7999
2026-03-29 07:49:31,"2026-03-29 07:50:00",12.47,992.41,5.091,51.29,5.007,5.002,0.833,190.1,1.294,200.5,17.58,1.294,2.097,7999
2026-03-29 07:59:31,"2026-03-29 08:00:00",12.46,992.2485,5.11,51.57,5.01,5.017,0.294,201.9,0.696,205.4,27.26,0.696,1.029,7999
2026-03-29 08:19:28,"2026-03-29 08:20:00",12.45,992.0055,5.213,51.59,5.158,5.172,0.657,179.3,1.383,213.6,20.46,1.383,2.519,7999
2026-03-29 08:29:32,"2026-03-29 08:30:00",12.46,991.8689,5.23,51.65,5.212,5.211,1.627,183,2.329,209.6,21.62,2.329,3.097,7999
2026-03-29 08:39:24,"2026-03-29 08:40:00",12.44,991.7594,5.209,51.91,5.213,5.211,2.332,228.8,1.941,217,15.64,1.941,3.077,7999
2026-03-29 08:49:24,"2026-03-29 08:50:00",12.43,991.7086,5.29,51.84,5.267,5.269,1.95,208.1,1.405,210.3,21.09,1.405,2.097,7999
2026-03-29 08:59:24,"2026-03-29 09:00:00",12.43,991.5787,5.269,51.81,5.25,5.255,1.049,202.1,1.736,208.2,18.22,1.736,2.793,7999
2026-03-29 09:09:28,"2026-03-29 09:10:00",12.42,991.4716,5.18,52.82,5.087,5.102,0,282.1,1.131,207.1,28.24,1.131,2.185,7999
2026-03-29 09:19:28,"2026-03-29 09:20:00",12.41,991.4586,5.089,52.9,5.051,5.053,0.617,247.8,1.803,213.6,21.45,1.803,2.577,7999
2026-03-29 09:29:27,"2026-03-29 09:30:00",12.42,991.2888,5.01,53.28,4.974,4.969,1.931,253.3,1.412,202,36.81,1.412,2.568,7999
2026-03-29 09:39:24,"2026-03-29 09:40:00",12.4,991.2954,4.99,53.16,5.003,4.977,2.646,184.7,2.208,198.1,18.57,2.208,3.361,7999
2026-03-29 09:49:29,"2026-03-29 09:50:00",12.39,991.3796,4.911,53.8,4.837,4.842,0.637,209.1,1.405,217.4,36.1,1.405,2.127,7999
2026-03-29 09:59:32,"2026-03-29 10:00:00",12.4,991.261,4.85,54.1,4.741,4.762,0.343,251.7,1.001,234.7,24.02,1.001,1.509,7999
2026-03-29 10:09:40,"2026-03-29 10:10:00",12.39,991.1317,4.77,54.06,4.718,4.707,1.754,207.4,1.634,211,11.9,1.634,2.969,7999
2026-03-29 10:29:32,"2026-03-29 10:30:00",12.37,991.049,4.511,54.94,4.359,4.36,2.225,213,1.214,198.2,36.8,1.214,2.225,7999
2026-03-29 10:39:31,"2026-03-29 10:40:00",12.36,990.9598,4.291,55.92,4.098,4.114,0.363,164.3,0.704,201.7,28.74,0.704,1.205,7999
2026-03-29 10:49:32,"2026-03-29 10:50:00",12.37,990.8489,3.813,58.37,3.484,3.515,0,97.2,0.128,193.1,19.63,0.128,0.49,7999
2026-03-29 10:59:31,"2026-03-29 11:00:00",12.36,990.8661,3.432,60.54,3.063,3.084,0,88,0.186,93.4,9.57,0.186,0.5,7999
2026-03-29 11:09:44,"2026-03-29 11:10:00",12.36,990.858,3.234,61.7,2.723,2.735,0,122.2,0,0,0,0,0,7999
2026-03-29 11:19:24,"2026-03-29 11:20:00",12.34,990.8459,2.994,62.46,2.534,2.551,0,264.4,0.033,117.7,3.286,0.033,0.206,7999
2026-03-29 11:29:29,"2026-03-29 11:30:00",12.33,990.8641,2.894,62.72,2.389,2.388,0,77.59,0.12,63.19,7.669,0.12,0.323,7999
2026-03-29 11:39:32,"2026-03-29 11:40:00",12.33,990.8491,2.813,62.88,2.233,2.246,0,119.9,0.084,108.1,10,0.084,0.353,7999
2026-03-29 11:49:24,"2026-03-29 11:50:00",12.32,990.8153,2.633,63.5,2.027,2.026,0.353,119.7,0.097,136.9,14.6,0.097,0.353,7999
2026-03-29 11:59:31,"2026-03-29 12:00:00",12.32,990.7109,2.614,63.58,2.152,2.14,0,181.1,0.184,162.1,18.65,0.184,0.461,7999
2026-03-29 12:09:30,"2026-03-29 12:10:00",12.31,990.6902,2.813,63.12,2.442,2.439,0,202.8,0.007,94.4,0,0.007,0.078,7999
2026-03-29 12:19:30,"2026-03-29 12:20:00",12.33,990.7687,3.114,62,2.91,2.892,0.421,179.6,0.554,191.7,20.76,0.554,1.078,7999
2026-03-29 12:29:24,"2026-03-29 12:30:00",12.31,990.8259,3.377,61.34,3.271,3.263,0.186,228.9,0.642,202.5,25.51,0.642,1.117,7999
2026-03-29 12:39:24,"2026-03-29 12:40:00",12.31,990.8926,3.653,60.43,3.598,3.574,0.98,208.8,0.773,212.9,14.43,0.773,0.99,7999
2026-03-29 12:49:30,"2026-03-29 12:50:00",12.32,990.8481,3.952,59.87,3.97,3.945,0.47,220.2,0.826,196.4,32.63,0.826,1.519,7999
2026-03-29 12:59:24,"2026-03-29 13:00:00",12.34,990.7521,4.331,59.15,4.313,4.298,0,178.5,0.207,200.9,14.68,0.207,0.696,7999
2026-03-29 13:09:31,"2026-03-29 13:10:00",12.35,990.7021,4.711,57.37,4.77,4.749,0.039,214.6,0.773,193.3,22.79,0.773,1.705,7999
2026-03-29 13:19:27,"2026-03-29 13:20:00",12.38,990.5094,5.269,54.82,5.401,5.372,0.97,208.4,0.995,188,33.4,0.995,1.911,7999
2026-03-29 13:29:34,"2026-03-29 13:30:00",12.43,990.4205,5.749,52.65,5.933,5.916,1.137,201.1,1.579,194.5,26.14,1.579,2.401,7999
2026-03-29 13:49:31,"2026-03-29 13:50:00",12.54,990.3013,6.768,49.52,7.022,6.986,0.931,246.5,0.697,237,30.61,0.697,1.156,7999
2026-03-29 13:59:31,"2026-03-29 14:00:00",12.7,990.1628,7.486,46.54,7.804,7.81,1.852,183.1,1.17,215.4,25.98,1.17,1.852,7999
2026-03-29 14:09:32,"2026-03-29 14:10:00",12.82,990.0779,7.923,46.16,8.31,8.24,0.627,196.6,1.317,216.5,33.32,1.317,2.254,7999
2026-03-29 14:19:28,"2026-03-29 14:20:00",12.97,989.9192,8.15,43.55,8.44,8.45,2.862,246.8,2.523,225.5,23.46,2.523,3.861,7999
2026-03-29 14:29:26,"2026-03-29 14:30:00",13.01,989.8527,8.56,42.13,8.76,8.77,3.557,196.6,2.973,216.1,18.98,2.973,3.9,7999
2026-03-29 14:39:30,"2026-03-29 14:40:00",13.12,989.5333,8.78,41.07,9.04,9.04,3.998,196.9,3.522,217,15.03,3.522,5.449,7999
2026-03-29 14:49:33,"2026-03-29 14:50:00",13.12,989.6143,9.36,39.73,9.71,9.72,3.234,205.7,1.739,216.1,32.15,1.739,3.234,7999
2026-03-29 14:59:33,"2026-03-29 15:00:00",13.14,989.5389,9.66,39.12,10.08,10.06,1.568,211.7,1.829,203.8,21.43,1.829,2.323,7999
2026-03-29 15:09:29,"2026-03-29 15:10:00",13.21,989.4427,10.06,37.54,10.31,10.38,4.096,212,2.926,227,15.52,2.926,4.194,7999
2026-03-29 15:19:32,"2026-03-29 15:20:00",13.25,989.4664,10.54,37.02,10.95,10.92,2.068,243.9,2.667,230.8,22.65,2.667,4.704,7999
2026-03-29 15:29:24,"2026-03-29 15:30:00",13.1,989.5382,10.62,35.91,11.01,11.01,2.626,210.1,3.187,226.8,19.61,3.187,4.39,7999
2026-03-29 15:39:24,"2026-03-29 15:40:00",13.09,989.2863,11.12,34.75,11.47,11.49,2.352,206.7,2.131,228.5,25.67,2.131,3.508,7999
2026-03-29 15:49:24,"2026-03-29 15:50:00",13.21,989.2543,11.37,33.47,11.79,11.79,3.577,197.4,3.224,197.5,17.73,3.224,4.194,7999
2026-03-29 15:59:33,"2026-03-29 16:00:00",13.35,989.3176,12,31.08,12.36,12.41,2.734,228.3,2.431,222.5,24.94,2.431,4.057,7999
2026-03-29 16:09:24,"2026-03-29 16:10:00",13.33,989.1737,12.32,31.1,12.85,12.8,2.558,229.4,2.857,215.7,21.46,2.857,3.577,7999
2026-03-29 16:19:30,"2026-03-29 16:20:00",13.27,989.1046,12.44,30.3,12.72,12.75,2.127,204.8,2.479,199.4,14.26,2.479,3.175,7999
2026-03-29 16:29:30,"2026-03-29 16:30:00",13.32,988.9554,13.13,29.32,13.52,13.52,2.715,189,1.635,193.3,28.9,1.635,3.606,7999
2026-03-29 16:39:30,"2026-03-29 16:40:00",13.31,988.7454,13.36,28.28,13.78,13.81,2.136,210,1.552,208.3,8.67,1.552,2.685,7999
2026-03-29 16:49:32,"2026-03-29 16:50:00",13.15,988.665,13.29,28.38,13.76,13.75,1.401,189.3,1.59,201.4,33.01,1.59,2.146,7999
2026-03-29 16:59:26,"2026-03-29 17:00:00",13.43,988.4076,13.95,26.72,14.5,14.54,3.146,220.4,2.021,224.5,13.85,2.021,3.146,7999
2026-03-29 17:09:32,"2026-03-29 17:10:00",13.42,988.3188,14.19,27.25,14.61,14.59,2.342,250,2.596,251.2,25.89,2.596,3.724,7999
2026-03-29 17:29:33,"2026-03-29 17:30:00",13.55,987.9466,15.1,24.42,15.45,15.5,3.587,226.9,3.467,224,15,3.467,5.106,7999
2026-03-29 17:39:40,"2026-03-29 17:40:00",13.58,987.8024,14.93,24.83,15.36,15.33,3.695,185.6,3.133,199.3,13.53,3.133,4.175,7999
2026-03-29 17:49:29,"2026-03-29 17:50:00",13.64,987.725,15.27,24.63,15.77,15.74,2.646,198,2.537,209.1,14.37,2.537,3.244,7999
2026-03-29 17:59:32,"2026-03-29 18:00:00",13.6,987.6461,15.13,24.75,15.7,15.68,1.764,217.2,2.257,213,24.36,2.257,3.92,7999
2026-03-29 18:09:25,"2026-03-29 18:10:00",13.61,987.652,15.57,25.04,16.13,16.05,2.313,203.1,2.552,214.3,32.11,2.552,3.626,7999
2026-03-29 18:19:32,"2026-03-29 18:20:00",13.67,987.5118,15.65,23.93,16.11,16.08,1.372,246.6,2.99,230.7,16.76,2.99,4.763,7999
2026-03-29 18:29:31,"2026-03-29 18:30:00",13.64,987.3911,15.99,23.93,16.41,16.43,0.735,199.9,2.172,206.2,28.14,2.172,3.077,7999
2026-03-29 18:39:32,"2026-03-29 18:40:00",13.64,987.1588,15.83,24.25,16.21,16.24,2.244,206.6,2.751,208.2,22.61,2.751,4.684,7999
2026-03-29 18:49:31,"2026-03-29 18:50:00",13.66,986.8959,15.85,23.83,16.23,16.24,3.871,210.2,3.13,216,16.09,3.13,5.468,7999
2026-03-29 18:59:26,"2026-03-29 19:00:00",13.65,986.5996,15.99,23.37,16.37,16.35,4.106,210.6,3.115,195.6,13.02,3.115,4.273,7999
2026-03-29 19:09:32,"2026-03-29 19:10:00",13.67,986.2319,16.77,22.93,17.27,17.19,1.784,202.7,1.16,200.5,26.32,1.16,2.244,7999
2026-03-29 19:19:26,"2026-03-29 19:20:00",13.54,986.0481,16.77,21.38,17.16,17.19,4.498,206.7,3.07,197.4,16.05,3.07,4.498,7999
2026-03-29 19:29:32,"2026-03-29 19:30:00",13.55,985.9012,16.69,21.93,17.11,17.06,2.421,218,2.292,205,21.84,2.292,2.95,7999
2026-03-29 19:39:24,"2026-03-29 19:40:00",13.54,985.7343,16.77,21,17.21,17.18,2.048,183.4,2.297,209.4,12.92,2.297,3.214,7999
2026-03-29 19:49:30,"2026-03-29 19:50:00",13.56,985.6088,16.97,22.06,17.42,17.37,0.127,242.8,1.626,223.5,52.76,1.626,3.058,7999
2026-03-29 19:59:31,"2026-03-29 20:00:00",13.55,985.5743,16.83,21.41,17.19,17.18,1.529,224.7,1.904,205.9,18.52,1.904,3.273,7999
2026-03-29 20:09:32,"2026-03-29 20:10:00",13.52,985.4861,17.31,21.12,17.64,17.65,2.127,229,1.984,228.6,29.82,1.984,3.048,7999
2026-03-29 20:19:32,"2026-03-29 20:20:00",13.53,985.1326,17.13,21.07,17.47,17.49,4.273,239.3,2.647,213.6,17.36,2.647,4.273,7999
2026-03-29 20:29:25,"2026-03-29 20:30:00",13.54,985.1422,17.25,21.11,17.61,17.59,2.244,258.8,2.002,195.7,32.75,2.002,3.067,7999
2026-03-29 20:39:31,"2026-03-29 20:40:00",13.52,985.0621,17.13,20.76,17.36,17.37,2.381,189.3,2.847,191.3,13.52,2.847,3.744,7999
2026-03-29 20:49:31,"2026-03-29 20:50:00",13.52,984.8403,17.45,20.9,17.75,17.72,3.704,184.4,2.782,234.9,34.04,2.782,4.028,7999
2026-03-29 20:59:30,"2026-03-29 21:00:00",13.57,984.8151,17.69,21.79,18,17.98,2.715,219.6,2.65,214.6,14.78,2.65,3.479,7999
2026-03-29 21:09:31,"2026-03-29 21:10:00",13.55,984.7153,17.29,23.01,17.57,17.58,1.94,229.9,3.575,211.5,20.32,3.575,5.439,7999
2026-03-29 21:19:33,"2026-03-29 21:20:00",13.55,984.55,17.58,22.19,17.81,17.82,2.058,212.8,1.673,214.8,22.04,1.673,2.675,7999
2026-03-29 21:39:24,"2026-03-29 21:40:00",13.55,984.3417,17.83,23.11,18.25,18.25,2.195,149.9,1.883,212.2,31.32,1.883,3.322,7999
2026-03-29 21:49:31,"2026-03-29 21:50:00",13.54,984.3638,18.01,23.06,18.4,18.43,4.733,194.1,2.038,205,17.55,2.038,4.733,7999
2026-03-29 21:59:24,"2026-03-29 22:00:00",13.23,984.3138,17.63,24.46,17.93,17.93,1.47,236.1,1.784,217.6,28.69,1.784,3.028,7999
2026-03-29 22:09:24,"2026-03-29 22:10:00",13.05,984.2678,17.43,24.95,17.67,17.68,2.254,233.1,2.251,197.3,30.3,2.251,4.812,7999
2026-03-29 22:19:24,"2026-03-29 22:20:00",12.97,984.261,17.17,26.73,17.35,17.35,1.774,184.2,2.88,202.7,33.86,2.88,4.204,7999
2026-03-29 22:29:24,"2026-03-29 22:30:00",12.93,984.1265,17.02,26.77,17.1,17.14,3.067,199.4,3.191,215.5,19.73,3.191,4.224,7999
2026-03-29 22:39:30,"2026-03-29 22:40:00",12.92,984.0913,16.85,27.09,16.98,17.01,4.469,222.7,2.755,219.4,21.71,2.755,5.498,7999
2026-03-29 22:49:32,"2026-03-29 22:50:00",12.99,984.1178,16.71,27.6,16.94,16.92,1.97,195.4,3.41,200.9,16.33,3.41,5.135,7999
2026-03-29 22:59:29,"2026-03-29 23:00:00",13.05,984.1013,16.57,28.44,16.89,16.88,1.254,227.9,2.314,221.4,11.22,2.314,3.312,7999
2026-03-29 23:09:25,"2026-03-29 23:10:00",13.02,984.0764,16.43,29.04,16.79,16.79,1.989,216.9,2.851,210.7,17.95,2.851,3.969,7999
2026-03-29 23:19:24,"2026-03-29 23:20:00",12.97,984.1161,16.33,31.96,16.65,16.69,2.803,236.1,2.356,217.6,35.12,2.356,3.94,7999
2026-03-29 23:29:32,"2026-03-29 23:30:00",12.86,984.1832,15.85,33.93,16.12,16.14,1.401,205.3,1.471,210.4,29.21,1.471,2.479,7999
2026-03-29 23:39:32,"2026-03-29 23:40:00",12.84,984.2551,15.69,33.89,15.94,15.93,2.244,226.6,1.601,208.9,30.04,1.601,2.519,7999
2026-03-29 23:49:24,"2026-03-29 23:50:00",12.81,984.3085,15.51,34.19,15.68,15.67,1.294,244,2.105,232.1,16.61,2.105,3.077,7999