2026-03-30 00:09:32,"2026-03-30 00:10:00",12.76,984.2437,15.01,35.11,15.05,15.08,1.441,220.1,1.325,218.7,15.93,1.325,2.303,7999
2026-03-30 00:19:25,"2026-03-30 00:20:00",12.74,984.3833,14.79,35.49,14.8,14.81,0.774,250.7,1.441,211.8,22.79,1.441,2.117,7999
2026-03-30 00:29:29,"2026-03-30 00:30:00",12.72,984.4231,14.69,35.45,14.62,14.64,1.411,202.1,1.773,211.5,21.52,1.773,2.871,7999
2026-03-30 00:39:32,"2026-03-30 00:40:00",12.71,984.4663,14.61,35.07,14.6,14.6,0.98,183.8,1.597,215.8,20.74,1.597,2.47,7999
2026-03-30 00:59:40,"2026-03-30 01:00:00",12.7,984.5605,14.35,35.39,14.21,14.23,0.529,219.2,1.11,208.1,17.81,1.11,1.627,7999
2026-03-30 01:09:29,"2026-03-30 01:10:00",12.7,984.5837,14.28,35.09,14.16,14.16,0.941,184.8,1.806,208,13.5,1.806,3.273,7999
2026-03-30 01:19:27,"2026-03-30 01:20:00",12.69,984.599,14.17,34.83,14.01,14.03,1.235,200,1.167,183,30.22,1.167,1.98,7999
2026-03-30 01:29:32,"2026-03-30 01:30:00",12.69,984.5786,14.17,34.77,14.1,14.08,3.528,221.4,1.921,206.8,20.9,1.921,3.881,7999
2026-03-30 01:39:27,"2026-03-30 01:40:00",12.68,984.6062,14.05,35.19,13.97,14,0.951,318.8,1.769,207.9,39.68,1.769,2.832,7999
2026-03-30 01:49:24,"2026-03-30 01:50:00",12.68,984.6542,13.91,35.4,13.86,13.87,1.058,195.4,2.301,209.9,22.3,2.301,3.195,7999
2026-03-30 01:59:29,"2026-03-30 02:00:00",12.66,984.7365,13.65,36.59,13.53,13.56,2.587,226.3,1.524,217.3,21.19,1.524,2.587,7999
2026-03-30 02:09:31,"2026-03-30 02:10:00",12.66,984.7727,13.43,37.09,13.4,13.4,1.019,195.7,2.382,213.6,16,2.382,4.263,7999
2026-03-30 02:19:24,"2026-03-30 02:20:00",12.66,984.8174,13.23,38.1,13.13,13.15,0.686,203.9,1.249,192.1,34.24,1.249,1.813,7999
2026-03-30 02:29:32,"2026-03-30 02:30:00",12.65,984.9132,12.96,38.92,12.73,12.76,0.725,223.9,0.683,207.8,20.36,0.683,1.186,7999
2026-03-30 02:39:29,"2026-03-30 02:40:00",12.64,984.9725,12.86,38.56,12.7,12.7,0.47,247.8,1.132,219.3,23.29,1.132,1.754,7999
2026-03-30 02:49:30,"2026-03-30 02:50:00",12.64,984.9598,12.72,38.94,12.58,12.59,1.764,265,1.479,209.4,26.45,1.479,1.95,7999
2026-03-30 02:59:32,"2026-03-30 03:00:00",12.64,984.7991,12.56,39.22,12.41,12.41,1.695,162.9,1.12,217.1,36.54,1.12,3.156,7999
2026-03-30 03:09:25,"2026-03-30 03:10:00",12.63,984.7257,12.46,39.14,12.36,12.33,1.999,289.4,1.934,237.1,40.95,1.934,3.577,7999
2026-03-30 03:19:31,"2026-03-30 03:20:00",12.62,984.7516,12.4,39.24,12.32,12.32,3.263,191.6,1.664,198,16.68,1.664,3.263,7999
2026-03-30 03:29:37,"2026-03-30 03:30:00",12.62,984.7657,12.38,39.1,12.33,12.33,1.343,250.1,1.57,231.4,18.84,1.57,3.391,7999
2026-03-30 03:39:31,"2026-03-30 03:40:00",12.62,984.7666,12.3,39.71,12.19,12.22,0.794,207.4,1.651,196.9,20.57,1.651,2.548,7999
2026-03-30 03:49:30,"2026-03-30 03:50:00",12.62,984.8108,12.1,39.75,12.03,12.02,1.039,244.5,1.909,216.8,26.09,1.909,3.401,7999
2026-03-30 03:59:24,"2026-03-30 04:00:00",12.61,984.7887,11.96,40.1,11.83,11.84,1.45,187.4,1.393,211,29.69,1.393,2.499,7999
2026-03-30 04:09:24,"2026-03-30 04:10:00",12.6,984.6141,11.8,40.72,11.65,11.66,0.98,188.3,1.094,201.4,24.5,1.094,2.185,7999
2026-03-30 04:19:27,"2026-03-30 04:20:00",12.61,984.5892,11.6,41.9,11.43,11.46,0.617,178.3,0.95,203.4,21.52,0.95,1.46,7999
2026-03-30 04:29:30,"2026-03-30 04:30:00",12.5,984.4917,11.5,42.12,11.34,11.36,0,178.3,1.306,222.1,26.65,1.306,2.568,7999
2026-03-30 04:39:31,"2026-03-30 04:40:00",12.6,984.3547,11.42,42.46,11.29,11.28,2.45,213.5,1.392,219.4,23.77,1.392,2.45,7999
2026-03-30 04:49:32,"2026-03-30 04:50:00",12.59,984.3638,11.28,43.37,11.1,11.12,0,244,0.549,235.8,33.71,0.549,1.352,7999
2026-03-30 05:09:42,"2026-03-30 05:10:00",12.58,984.3991,10.98,44.87,10.74,10.77,0,128.3,0.185,220.1,39.01,0.185,0.676,7999
2026-03-30 05:19:33,"2026-03-30 05:20:00",12.58,984.3654,10.76,45.77,10.53,10.55,0.225,242.1,0.37,228.8,19.68,0.37,0.911,7999
2026-03-30 05:29:37,"2026-03-30 05:30:00",12.57,984.2382,10.56,46.75,10.32,10.34,0.333,207.3,0.496,198.6,9.66,0.496,1.019,7999
2026-03-30 05:39:36,"2026-03-30 05:40:00",12.57,984.1921,10.32,47.62,10.08,10.09,0.118,206.4,0.781,230.6,22.51,0.781,1.627,7999
2026-03-30 05:49:32,"2026-03-30 05:50:00",12.56,984.062,10.1,48.44,9.71,9.73,0,227.9,0.012,150.6,1.6,0.012,0.088,7999
2026-03-30 05:59:32,"2026-03-30 06:00:00",12.56,983.8356,9.88,49.48,9.34,9.35,0,183.7,0.028,157.4,4.069,0.028,0.323,7999
2026-03-30 06:09:30,"2026-03-30 06:10:00",12.56,983.7205,9.64,50.62,9.04,9.05,0,143.6,0.028,205.6,13.39,0.028,0.314,7999
2026-03-30 06:19:31,"2026-03-30 06:20:00",12.56,983.6754,9.62,50.68,9.06,9.08,0.216,163.9,0.183,202.6,12.86,0.183,0.588,7999
2026-03-30 06:29:39,"2026-03-30 06:30:00",12.54,983.5817,9.44,51.32,8.9,8.92,0,177,0,0,0,0,0,7999
2026-03-30 06:39:31,"2026-03-30 06:40:00",12.54,983.4249,9.16,52.31,8.56,8.57,0.539,154.4,0.114,154.6,13.04,0.114,0.539,7999
2026-03-30 06:49:29,"2026-03-30 06:50:00",12.54,983.2125,8.84,53.73,8.33,8.32,0,144.1,0.204,170,35.03,0.204,0.588,7999
2026-03-30 06:59:24,"2026-03-30 07:00:00",12.53,983.1373,8.84,53.57,8.35,8.35,0,135.6,0.103,182.5,17.34,0.103,0.549,7999
2026-03-30 07:09:30,"2026-03-30 07:10:00",12.53,983.062,8.88,53.3,8.38,8.37,0.196,206,0.201,169.4,21.48,0.201,0.627,7999
2026-03-30 07:19:24,"2026-03-30 07:20:00",12.52,983.0631,8.72,53.91,8.2,8.22,0,175,0.008,189.9,6.061,0.008,0.059,7999
2026-03-30 07:29:24,"2026-03-30 07:30:00",12.52,983.0682,8.62,54.21,7.992,8.01,0,143.7,0,0,0,0,0,7999
2026-03-30 07:39:29,"2026-03-30 07:40:00",12.52,983.1985,8.48,54.77,7.672,7.688,0,151.6,0,0,0,0,0,7999
2026-03-30 07:59:30,"2026-03-30 08:00:00",12.5,983.1144,8.24,55.49,7.444,7.443,0,96.2,0,0,0,0,0,7999
2026-03-30 08:09:26,"2026-03-30 08:10:00",12.49,982.9664,7.865,57.5,7.251,7.272,0.402,104.3,0.427,104.5,0.611,0.427,0.578,7999
2026-03-30 08:19:39,"2026-03-30 08:20:00",12.49,982.7399,7.446,59.18,6.919,6.931,0.372,94.5,0.247,99.7,6.396,0.247,0.49,7999
2026-03-30 08:29:34,"2026-03-30 08:30:00",12.48,982.6067,7.205,59.91,6.768,6.771,0.235,74.61,0.186,82.9,6.707,0.186,0.382,7999
2026-03-30 08:39:32,"2026-03-30 08:40:00",12.48,982.5707,7.331,59.57,6.801,6.802,0,74.62,0,0,0,0,0,7999
2026-03-30 08:49:30,"2026-03-30 08:50:00",12.47,982.506,7.165,60.55,6.758,6.75,0,85.2,0.248,83.6,2.433,0.248,0.451,7999
2026-03-30 09:09:30,"2026-03-30 09:10:00",12.46,982.3605,6.886,61.87,6.402,6.408,0.461,103.9,0.385,91.8,8.45,0.385,0.461,7999
2026-03-30 09:19:32,"2026-03-30 09:20:00",12.46,982.1708,7.58,59.14,6.911,6.884,0.5,132.3,0.429,132.3,0,0.429,0.5,7999
2026-03-30 09:29:33,"2026-03-30 09:30:00",12.45,982.1603,7.566,59.4,6.794,6.808,0,132.2,0,0,0,0,0,7999
2026-03-30 09:39:33,"2026-03-30 09:40:00",12.45,982.178,7.246,61.65,6.525,6.541,0,132,0,0,0,0,0,7999
2026-03-30 09:49:32,"2026-03-30 09:50:00",12.44,982.0842,6.707,63.59,5.967,5.986,0,132,0,0,0,0,0,7999
2026-03-30 09:59:24,"2026-03-30 10:00:00",12.44,982.1464,6.467,64.76,5.777,5.788,0,68.2,0,0,0,0,0,7999
2026-03-30 10:09:28,"2026-03-30 10:10:00",12.43,982.0802,6.427,64.68,5.826,5.813,0.519,109.5,0.174,113.7,3.967,0.174,0.519,7999
2026-03-30 10:19:24,"2026-03-30 10:20:00",12.42,982.0687,6.367,65.3,5.726,5.726,0,115.9,0,0,0,0,0,7999
2026-03-30 10:29:42,"2026-03-30 10:30:00",12.43,981.9966,6.287,65.86,5.798,5.803,0.157,103.9,0.431,103.6,0.09,0.431,0.559,7999
2026-03-30 10:39:28,"2026-03-30 10:40:00",12.41,981.9052,6.247,66.16,5.759,5.758,0.559,105.7,0.524,109,3.639,0.524,0.578,7999
2026-03-30 10:49:32,"2026-03-30 10:50:00",12.41,981.8644,6.507,65.36,6.044,6.053,0.372,125.7,0.321,125.8,0.242,0.321,0.402,7999
2026-03-30 10:59:24,"2026-03-30 11:00:00",12.4,981.713,6.188,67.08,5.79,5.815,0,104.8,0.218,105.1,0.042,0.218,0.314,7999
2026-03-30 11:09:32,"2026-03-30 11:10:00",12.41,981.6953,6.128,67.24,5.703,5.71,0,134.9,0.058,132.1,0.856,0.058,0.314,7999
2026-03-30 11:19:32,"2026-03-30 11:20:00",12.39,981.7676,6.428,65.94,5.847,5.832,0,139.1,0,0,0,0,0,7999
2026-03-30 11:29:32,"2026-03-30 11:30:00",12.39,981.751,6.487,65.84,5.93,5.92,0,130.5,0,0,0,0,0,7999
2026-03-30 11:39:26,"2026-03-30 11:40:00",12.39,981.7816,6.447,66.04,5.978,5.992,0.392,85,0.322,84.9,0.077,0.322,0.461,7999
2026-03-30 11:49:29,"2026-03-30 11:50:00",12.38,981.8346,6.507,65.66,6.036,6.048,0,80.4,0,0,0,0,0,7999
2026-03-30 11:59:30,"2026-03-30 12:00:00",12.38,981.6973,6.687,65.1,6.173,6.157,0.167,103,0.014,103,0.006,0.014,0.167,7999
2026-03-30 12:39:31,"2026-03-30 12:40:00",12.39,981.7474,8.98,57.16,8.56,8.53,0.951,170.9,0.32,143.5,27.21,0.32,0.951,7999
2026-03-30 12:49:32,"2026-03-30 12:50:00",12.4,981.59,9.44,55.73,9.11,9.09,0.098,211,0.331,164.5,47.98,0.331,0.823,7999
2026-03-30 12:59:32,"2026-03-30 13:00:00",12.42,981.285,9.68,55.21,9.56,9.54,1.019,190.2,0.394,187.1,35.23,0.394,1.019,7999
2026-03-30 13:09:24,"2026-03-30 13:10:00",12.4,981.2673,10.12,54.81,10.09,10.07,0.01,111.8,0.786,165.7,77.51,0.786,1.588,7999
2026-03-30 13:19:24,"2026-03-30 13:20:00",12.42,981.5026,10.44,54.13,10.57,10.56,1.294,202.5,0.953,207.4,20.11,0.953,1.529,7999
2026-03-30 13:29:33,"2026-03-30 13:30:00",12.45,981.3091,10.96,53.75,11.12,11.1,0.853,189,0.891,181.9,32.44,0.891,1.303,7999
2026-03-30 13:39:24,"2026-03-30 13:40:00",12.48,981.1447,11.38,53.38,11.53,11.53,2.078,203.1,1.704,209.8,15.68,1.704,3.097,7999
2026-03-30 13:49:24,"2026-03-30 13:50:00",12.67,980.9782,11.74,53.51,11.96,11.94,2.117,172.5,1.811,194.9,15.43,1.811,2.626,7999
2026-03-30 13:59:25,"2026-03-30 14:00:00",12.83,980.8213,12.2,53.2,12.5,12.47,2.244,186.4,2.093,206.3,15.77,2.093,2.636,7999
2026-03-30 14:09:32,"2026-03-30 14:10:00",12.93,980.9179,12.91,51.9,13.2,13.18,1.48,260,1.592,207.8,23.1,1.592,2.195,7999
2026-03-30 14:19:41,"2026-03-30 14:20:00",13.03,980.9917,13.61,51.02,13.97,13.92,0.245,179.8,0.94,183.9,21.95,0.94,1.519,7999
2026-03-30 14:29:29,"2026-03-30 14:30:00",13.11,981.1972,14.21,49.94,14.59,14.54,1.225,254.3,1.634,255.9,24.07,1.634,2.675,7999
2026-03-30 14:39:24,"2026-03-30 14:40:00",13.17,981.0331,14.99,49.89,15.35,15.31,0.921,323.3,1.285,223,49.17,1.285,2.362,7999
2026-03-30 14:49:28,"2026-03-30 14:50:00",13.22,981.1571,15.23,49.58,15.58,15.56,1.803,228.6,2.504,210.7,14.61,2.504,3.528,7999
2026-03-30 14:59:32,"2026-03-30 15:00:00",13.27,981.0962,15.81,48.31,16.18,16.14,0.764,205.4,1.808,211.7,22.2,1.808,2.764,7999
2026-03-30 15:09:38,"2026-03-30 15:10:00",13.27,981.2349,16.23,47.07,16.64,16.66,2.205,216.3,1.226,217.8,16.49,1.226,2.381,7999
2026-03-30 15:19:24,"2026-03-30 15:20:00",13.26,981.1794,16.6,47.34,17.04,17.06,2.675,212.7,2.158,240,27.79,2.158,2.783,7999
2026-03-30 15:29:44,"2026-03-30 15:30:00",13.21,981.1051,16.52,47.99,16.94,16.94,2.813,264.3,2.214,262.9,8.55,2.214,2.969,7999
2026-03-30 15:39:33,"2026-03-30 15:40:00",13.21,981.164,16.62,47.78,16.9,16.93,2.607,251.8,2.488,268.1,11.67,2.488,3.293,7999
2026-03-30 15:49:28,"2026-03-30 15:50:00",13.1,981.0842,16.56,48.21,16.93,16.92,2.107,253.9,2.332,263.8,11.45,2.332,3.195,7999
2026-03-30 15:59:24,"2026-03-30 16:00:00",13.15,980.8689,17.11,47.14,17.52,17.55,2.44,253.1,1.65,258,14.37,1.65,2.44,7999
2026-03-30 16:09:31,"2026-03-30 16:10:00",13.24,980.6333,17.74,45.67,18.39,18.3,0.637,163.4,0.762,138.1,45.11,0.762,1.725,7999
2026-03-30 16:39:29,"2026-03-30 16:40:00",13.27,980.2524,18.18,49.28,19.09,18.95,0,188.5,0.627,265.8,28.12,0.627,1.45,7999
2026-03-30 16:49:32,"2026-03-30 16:50:00",13.3,980.1534,18.89,44.08,19.74,19.73,1.303,237.9,1.611,201.7,18.5,1.611,2.146,7999
2026-03-30 16:59:29,"2026-03-30 17:00:00",13.52,980.0746,19.33,45.18,20.21,20.14,0.196,173.2,0.928,243.7,33.29,0.928,1.558,7999
2026-03-30 17:09:25,"2026-03-30 17:10:00",13.56,979.9532,19.62,42.86,20.52,20.51,0.862,161.8,1.637,201.4,20.34,1.637,2.372,7999
2026-03-30 17:19:24,"2026-03-30 17:20:00",13.54,979.8914,19.98,41.73,20.82,20.76,0.549,204.2,0.585,203.5,21.19,0.585,1.049,7999
2026-03-30 17:29:32,"2026-03-30 17:30:00",13.53,979.6671,20.62,42.8,21.81,21.79,1.98,114.1,1.754,114,15.71,1.754,2.254,7999
2026-03-30 17:39:32,"2026-03-30 17:40:00",13.54,979.4928,21.17,41.16,22.23,22.2,0.431,107.6,0.519,109.9,46.48,0.519,1,7999
2026-03-30 17:49:29,"2026-03-30 17:50:00",13.54,979.3033,21.26,41.22,22.19,22.19,0.98,203.3,1.526,230.4,29.68,1.526,2.185,7999
2026-03-30 17:59:24,"2026-03-30 18:00:00",13.54,979.0511,21.56,40.48,22.23,22.3,1.568,194.7,1.715,221.1,24.83,1.715,2.44,7999
2026-03-30 18:09:39,"2026-03-30 18:10:00",13.52,978.9082,21.68,41.12,22.33,22.28,1.999,214.7,2.952,223.3,21.12,2.952,3.881,7999
2026-03-30 18:19:32,"2026-03-30 18:20:00",13.38,978.7034,22.27,39.81,23.16,23.12,1.872,197.7,1.296,171.8,34.21,1.296,2.332,7999
2026-03-30 18:29:31,"2026-03-30 18:30:00",13.39,978.5302,23.03,38.37,23.81,23.82,1.744,203.4,1.441,211.8,25.13,1.441,2.842,7999
2026-03-30 18:39:32,"2026-03-30 18:40:00",13.37,978.3506,23.21,38.92,23.81,23.79,1.47,195.1,1.9,213.3,27.11,1.9,3.273,7999
2026-03-30 18:49:24,"2026-03-30 18:50:00",13.37,978.1116,23.43,38.32,23.95,23.94,2.989,185.5,2.88,191.7,20.38,2.88,4.753,7999
2026-03-30 18:59:32,"2026-03-30 19:00:00",13.39,977.9193,23.57,38.05,24.14,24.1,1.597,200.4,2.33,185.6,21.3,2.33,3.783,7999
2026-03-30 19:09:31,"2026-03-30 19:10:00",13.37,977.6522,24.05,37.6,24.57,24.6,3.107,178.6,1.927,185.4,26.95,1.927,3.254,7999
2026-03-30 19:29:31,"2026-03-30 19:30:00",13.35,977.2919,23.75,38.67,24.23,24.21,1.49,213.5,2.029,197.3,25.48,2.029,3.371,7999
2026-03-30 19:39:31,"2026-03-30 19:40:00",13.36,977.0789,24.03,37.87,24.56,24.53,2.744,171.2,1.574,220.1,39.68,1.574,2.744,7999
2026-03-30 19:49:24,"2026-03-30 19:50:00",13.37,976.8401,24.45,37.51,24.85,24.85,1.96,232.8,2.39,215,29.28,2.39,3.685,7999
2026-03-30 19:59:29,"2026-03-30 20:00:00",13.39,976.6699,24.27,37.91,24.74,24.71,3.009,224,2.967,213.6,18.38,2.967,5.586,7999
2026-03-30 20:09:29,"2026-03-30 20:10:00",13.42,976.5282,24.47,37.61,24.91,24.87,2.097,185.6,2.483,194.5,23.79,2.483,3.881,7999
2026-03-30 20:19:29,"2026-03-30 20:20:00",13.39,976.2946,24.91,37.17,25.17,25.29,2.548,227.3,2.684,206.5,25.95,2.684,4.724,7999
2026-03-30 20:29:38,"2026-03-30 20:30:00",13.34,976.0878,24.63,37.73,25.04,25.04,3.45,203.9,3.184,201.8,18.96,3.184,4.253,7999
2026-03-30 20:39:31,"2026-03-30 20:40:00",13.36,975.9082,24.97,36.97,25.32,25.33,2.92,218.4,1.822,224.1,19.03,1.822,2.92,7999
2026-03-30 20:49:27,"2026-03-30 20:50:00",13.39,975.7435,25.03,37.73,25.4,25.38,1.656,254.1,2.36,216.1,19.56,2.36,3.175,7999
2026-03-30 20:59:24,"2026-03-30 21:00:00",13.41,975.6346,24.97,37.69,25.38,25.33,1.029,193.3,2.142,208.9,30.37,2.142,3.028,7999
2026-03-30 21:09:24,"2026-03-30 21:10:00",13.37,975.443,25.15,37.38,25.47,25.47,2.95,188.8,2.377,199.2,20.4,2.377,4.273,7999
2026-03-30 21:19:29,"2026-03-30 21:20:00",13.37,975.46,25.34,37.25,25.62,25.62,2.293,180.7,2.491,215.5,26.61,2.491,4.155,7999
2026-03-30 21:29:30,"2026-03-30 21:30:00",13.36,975.2155,25.2,37.85,25.51,25.48,2.577,216,3.817,215.2,17.4,3.817,5.86,7999
2026-03-30 21:39:31,"2026-03-30 21:40:00",13.42,975.0096,25.54,36.79,25.93,25.89,2.43,185.6,1.761,213.6,29.44,1.761,2.43,7999
2026-03-30 21:49:31,"2026-03-30 21:50:00",13.36,974.7256,25.49,36.99,25.76,25.85,3.077,193.7,3.438,198.1,14.33,3.438,6.076,7999
2026-03-30 21:59:32,"2026-03-30 22:00:00",13.36,974.647,25.06,37.79,25.29,25.3,3.567,225.8,2.559,202.5,20.31,2.559,3.567,7999
2026-03-30 22:09:28,"2026-03-30 22:10:00",13.4,974.3632,25.26,37.39,25.52,25.48,2.822,223.4,2.619,202.7,19.91,2.619,4.361,7999
2026-03-30 22:19:24,"2026-03-30 22:20:00",13.35,974.311,25.56,36.87,25.95,25.95,1.999,179.7,2.418,191,28.47,2.418,3.332,7999
2026-03-30 22:29:30,"2026-03-30 22:30:00",13.23,973.9866,25.76,36.46,26.13,26.15,3.763,227.2,2.071,212.6,28.85,2.071,4.185,7999
2026-03-30 22:39:28,"2026-03-30 22:40:00",13.4,973.8926,25.94,36.02,26.33,26.32,2.989,249.5,1.695,205.6,29.69,1.695,2.989,7999
2026-03-30 22:49:31,"2026-03-30 22:50:00",13.4,973.8828,25.77,36.38,26.09,26.12,4.822,231.8,2.747,209.8,24.14,2.747,4.822,7999
2026-03-30 22:59:31,"2026-03-30 23:00:00",12.95,973.9376,25.58,36.94,25.86,25.92,2.195,180.3,2.331,194.7,24.56,2.331,3.459,7999
2026-03-30 23:09:32,"2026-03-30 23:10:00",12.93,974.4277,25.18,38.07,25.31,25.33,2.95,214,2.249,229.6,20.75,2.249,3.058,7999
2026-03-30 23:19:29,"2026-03-30 23:20:00",12.88,973.565,25.02,38.41,25.08,25.08,2.048,205.7,1.371,202.7,28.38,1.371,2.587,7999
2026-03-30 23:29:24,"2026-03-30 23:30:00",12.85,973.738,24.92,38.81,24.89,24.9,2.156,223.8,1.471,209.5,21.94,1.471,3.009,7999
2026-03-30 23:39:31,"2026-03-30 23:40:00",12.83,974.6326,24.72,39.81,24.73,24.72,1.95,229.5,1.981,243.6,19.08,1.981,2.705,7999
2026-03-30 23:49:26,"2026-03-30 23:50:00",12.8,974.4966,24.84,39.62,24.75,24.77,1.382,263.7,1.321,231.5,14.57,1.321,1.96,7999