2026-03-31 00:09:30,"2026-03-31 00:10:00",12.78,974.3781,24.58,40.43,24.46,24.47,0.735,234.3,1.055,223.9,19.18,1.055,2.058,7999
2026-03-31 00:19:31,"2026-03-31 00:20:00",12.77,974.4515,24.76,39.91,24.7,24.68,2.46,243.6,2.122,217.8,16.05,2.122,3.077,7999
2026-03-31 00:29:28,"2026-03-31 00:30:00",12.76,974.665,24.61,40.57,24.56,24.57,1.656,226.6,1.882,240.1,17.42,1.882,2.871,7999
2026-03-31 00:39:32,"2026-03-31 00:40:00",12.75,974.5794,24.2,41.31,24.16,24.18,1.597,213.6,1.719,230.9,28.21,1.719,3.028,7999
2026-03-31 00:49:30,"2026-03-31 00:50:00",12.75,974.7843,24.15,41.47,24.05,24.05,0.696,250.1,0.641,239.8,34.05,0.641,1.333,7999
2026-03-31 00:59:32,"2026-03-31 01:00:00",12.74,974.7511,24.32,41.27,24.2,24.2,1.098,223.6,1.337,195.5,21.29,1.337,2.587,7999
2026-03-31 01:09:29,"2026-03-31 01:10:00",12.73,974.9385,24.24,42,24.08,24.09,0.637,214.2,0.924,225.1,23.41,0.924,1.548,7999
2026-03-31 01:29:29,"2026-03-31 01:30:00",12.73,975.0685,24.3,42.17,24.2,24.21,1.715,231.4,1.355,230.6,17.51,1.355,2.44,7999
2026-03-31 01:49:34,"2026-03-31 01:50:00",12.72,974.8806,24.12,43.11,24.01,24.02,1.294,169.8,0.964,187.6,18.59,0.964,1.294,7999
2026-03-31 01:59:29,"2026-03-31 02:00:00",12.72,973.5638,23.09,46.93,23.06,23.13,1.186,155.8,1.472,162.8,42.89,1.472,2.362,7999
2026-03-31 02:09:24,"2026-03-31 02:10:00",12.72,973.3455,23.21,45.78,23.21,23.17,3.606,192.9,1.881,183.5,27.16,1.881,3.606,7999
2026-03-31 02:19:27,"2026-03-31 02:20:00",12.71,973.466,23.88,44.13,23.82,23.83,2.842,224.4,2.402,201.4,28.98,2.402,3.969,7999
2026-03-31 02:29:31,"2026-03-31 02:30:00",12.7,973.3865,23.74,44.65,23.7,23.72,0.49,208.4,1.24,197.1,20.51,1.24,2.685,7999
2026-03-31 02:39:30,"2026-03-31 02:40:00",12.71,973.5387,23.89,44.28,23.93,23.87,3.087,264.5,3.105,232.4,27.48,3.105,4.175,7999
2026-03-31 02:49:39,"2026-03-31 02:50:00",12.69,973.343,23.74,43.97,23.76,23.78,1.284,193.5,2.794,196.7,18.36,2.794,4.361,7999
2026-03-31 02:59:32,"2026-03-31 03:00:00",12.69,973.2903,24.2,42.98,24.24,24.22,3.087,212.3,3.926,232.6,19.04,3.926,6.831,7999
2026-03-31 03:09:32,"2026-03-31 03:10:00",12.68,973.1127,24.04,45.15,24.03,24.05,4.831,228.8,3.292,228.8,19.02,3.292,4.831,7999
2026-03-31 03:19:32,"2026-03-31 03:20:00",12.68,973.0011,23.24,46.84,23.35,23.34,3.342,224.8,3.175,214.3,23.12,3.175,4.773,7999
2026-03-31 03:29:30,"2026-03-31 03:30:00",12.68,972.8732,23.21,47.48,23.22,23.22,1.617,166.1,2.383,206.6,19.37,2.383,4.057,7999
2026-03-31 03:39:33,"2026-03-31 03:40:00",12.68,972.7086,22.98,48.55,23.03,23.03,2.93,204.6,3.228,211.4,14.43,3.228,4.381,7999
2026-03-31 03:49:31,"2026-03-31 03:50:00",12.67,972.696,22.73,49.58,22.73,22.75,0.97,254.8,2.773,205.6,30.27,2.773,3.597,7999
2026-03-31 03:59:32,"2026-03-31 04:00:00",12.67,972.6936,22.41,50.71,22.37,22.37,1.45,222.5,2.016,217.3,13.01,2.016,3.842,7999
2026-03-31 04:09:29,"2026-03-31 04:10:00",12.68,972.5542,22.35,50.52,22.32,22.3,1.362,294.7,1.735,225,33.58,1.735,3.018,7999
2026-03-31 04:19:38,"2026-03-31 04:20:00",12.67,972.5686,22.52,49.66,22.48,22.44,3.548,213,2.234,207.5,34.81,2.234,3.969,7999
2026-03-31 04:29:31,"2026-03-31 04:30:00",12.66,972.996,22.51,49.18,22.43,22.42,1.137,242.9,2.16,232.2,30.49,2.16,2.94,7999
2026-03-31 04:39:24,"2026-03-31 04:40:00",12.66,973.2183,22.97,45.7,22.95,22.96,2.45,222.1,3.694,245.5,16.79,3.694,5.204,7999
2026-03-31 04:49:24,"2026-03-31 04:50:00",12.65,973.3331,23.23,44.25,23.22,23.23,2.911,262.2,2.57,252.3,12.96,2.57,3.998,7999
2026-03-31 04:59:28,"2026-03-31 05:00:00",12.65,973.644,22.16,47.54,22.21,22.31,2.038,317.9,2.285,319.7,10.78,2.285,2.862,7999
2026-03-31 05:09:24,"2026-03-31 05:10:00",12.55,973.6599,20.25,55.09,20.37,20.41,0.294,351.8,0.627,337.3,26.11,0.627,1.235,7999
2026-03-31 05:19:24,"2026-03-31 05:20:00",12.64,973.828,20.17,53.61,20.14,20.11,1.774,328,2.169,334.5,11.08,2.169,2.607,7999
2026-03-31 05:29:31,"2026-03-31 05:30:00",12.64,973.9678,21.07,50.46,21,20.99,2.274,265.4,2.22,271.2,8.95,2.22,2.852,7999
2026-03-31 05:39:29,"2026-03-31 05:40:00",12.65,973.9355,21.49,49.64,21.39,21.4,0.882,245.8,1.44,229.2,18.31,1.44,2.391,7999
2026-03-31 05:49:29,"2026-03-31 05:50:00",12.63,973.9153,21.79,50.42,21.73,21.73,1.754,248,1.542,240.6,13.55,1.542,1.97,7999
2026-03-31 05:59:32,"2026-03-31 06:00:00",12.63,974.1975,21.59,51.92,21.54,21.56,1.597,275.9,1.601,266.5,11.7,1.601,2.274,7999
2026-03-31 06:09:25,"2026-03-31 06:10:00",12.62,974.4987,14.9,64.71,15.44,15.54,1.372,65.05,1.555,344.3,28.37,1.555,2.391,7999
2026-03-31 06:19:32,"2026-03-31 06:20:00",12.61,974.4664,14.56,66.64,14.69,14.7,1.911,354.3,1.85,357.2,19.3,1.85,2.685,7999
2026-03-31 06:29:31,"2026-03-31 06:30:00",12.62,974.7391,13.41,68.12,13.55,13.59,2.381,305.1,2.388,336.2,19.39,2.388,2.989,7999
2026-03-31 06:39:32,"2026-03-31 06:40:00",12.62,974.9482,12.99,69.03,13.06,13.1,0.872,317.4,0.98,335.8,15.62,0.98,1.499,7999
2026-03-31 06:49:33,"2026-03-31 06:50:00",12.6,975.0923,12.21,70.11,12.31,12.34,1.323,336.2,1.618,354.4,27.8,1.618,2.323,7999
2026-03-31 06:59:24,"2026-03-31 07:00:00",12.59,975.1903,11.67,71.45,11.79,11.79,1.039,54.36,0.84,12.47,27.9,0.84,1.646,7999
2026-03-31 07:09:24,"2026-03-31 07:10:00",12.59,975.1553,11.19,71.52,11.3,11.32,1.107,6.139,1.186,358.8,29.05,1.186,2.019,7999
2026-03-31 07:19:32,"2026-03-31 07:20:00",12.58,975.0508,10.73,72.11,10.84,10.87,0.755,12.17,1.182,5.853,36.05,1.182,2.078,7999
2026-03-31 07:29:29,"2026-03-31 07:30:00",12.58,974.9192,10.67,71.8,10.74,10.76,1.245,317.2,0.959,346.9,28.3,0.959,1.47,7999
2026-03-31 07:39:31,"2026-03-31 07:40:00",12.58,974.9786,10.51,72.08,10.61,10.61,0.833,59.43,0.991,352.5,28.23,0.991,1.284,7999
2026-03-31 07:49:28,"2026-03-31 07:50:00",12.56,974.9911,10.43,71.84,10.52,10.53,1.431,340.6,1.49,344.8,15.52,1.49,2.136,7999
2026-03-31 07:59:39,"2026-03-31 08:00:00",12.55,975.1874,10.16,72.34,10.25,10.26,1.519,23.17,1.508,353.9,32.05,1.508,2.558,7999
2026-03-31 08:09:31,"2026-03-31 08:10:00",12.56,974.9606,9.91,72.92,10.01,10.03,0.588,325.8,1.23,1.47,34.22,1.23,2.313,7999
2026-03-31 08:19:27,"2026-03-31 08:20:00",12.54,974.9144,9.68,73.84,9.78,9.78,0,326.1,0.822,347.5,37.89,0.822,2.019,7999
2026-03-31 08:29:24,"2026-03-31 08:30:00",12.54,974.9774,9.68,74.2,9.72,9.72,0.225,30.66,0.019,30.66,0,0.019,0.225,7999
2026-03-31 08:39:31,"2026-03-31 08:40:00",12.53,975.3914,9.9,73.44,9.94,9.94,0.99,343.8,0.683,357.2,24.98,0.683,1.098,7999
2026-03-31 08:49:26,"2026-03-31 08:50:00",12.53,975.8787,9.58,74.42,9.65,9.66,1.284,335.4,2.214,341.4,11.46,2.214,3.704,7999
2026-03-31 08:59:24,"2026-03-31 09:00:00",12.52,976.1327,9.16,74.16,9.25,9.27,1.98,307.5,1.888,339.6,17.01,1.888,2.519,7999
2026-03-31 09:09:29,"2026-03-31 09:10:00",12.51,975.6611,8.9,74.39,8.97,8.99,2.695,69.45,1.434,54.46,23.47,1.434,2.695,7999
2026-03-31 09:19:31,"2026-03-31 09:20:00",12.51,975.5797,8.68,75.39,8.77,8.77,0.451,30.06,0.866,52.67,19.22,0.866,1.48,7999
2026-03-31 09:29:29,"2026-03-31 09:30:00",12.5,975.4508,9.06,73.56,9.03,9.02,1.264,335,1.513,329.9,8.6,1.513,2.372,7999
2026-03-31 09:39:32,"2026-03-31 09:40:00",12.5,975.4456,9,73.7,8.95,8.96,1.147,17.65,0.688,353,12.48,0.688,1.147,7999
2026-03-31 09:49:31,"2026-03-31 09:50:00",12.49,975.2743,8.52,73.83,8.53,8.54,1.058,20.05,1.267,13.76,33.99,1.267,1.813,7999
2026-03-31 09:59:32,"2026-03-31 10:00:00",12.49,975.0565,8.22,75.51,8.28,8.28,0.588,2.224,1.178,342.4,15.13,1.178,1.774,7999
2026-03-31 10:09:31,"2026-03-31 10:10:00",12.48,975.0637,8.1,75.08,8.11,8.12,1.588,347.7,1.241,333.3,29.91,1.241,1.695,7999
2026-03-31 10:19:29,"2026-03-31 10:20:00",12.48,975.4518,7.82,75.47,7.851,7.865,1.029,338.6,0.973,328.9,16.98,0.973,1.245,7999
2026-03-31 10:29:30,"2026-03-31 10:30:00",12.47,975.8866,7.939,74.69,7.916,7.922,0.911,288.9,0.639,308.7,16.82,0.639,0.98,7999
2026-03-31 10:39:32,"2026-03-31 10:40:00",12.46,976.0863,7.82,74.71,7.827,7.839,1.186,291.7,1.119,303.4,16.48,1.119,1.519,7999
2026-03-31 10:49:33,"2026-03-31 10:50:00",12.45,975.9803,7.7,75.13,7.671,7.681,0.951,317.6,0.839,314.1,14.19,0.839,1.323,7999
2026-03-31 10:59:24,"2026-03-31 11:00:00",12.46,975.9727,7.68,74.83,7.594,7.599,0,324.1,0.187,358.6,14.66,0.187,0.363,7999
2026-03-31 11:09:24,"2026-03-31 11:10:00",12.45,975.9177,7.627,74.51,7.491,7.49,0.441,21.57,0.557,17.29,6.728,0.557,0.706,7999
2026-03-31 11:19:29,"2026-03-31 11:20:00",12.44,976.0433,7.62,74.67,7.439,7.445,0,17.57,0,0,0,0,0,7999
2026-03-31 11:29:24,"2026-03-31 11:30:00",12.44,976.1566,7.62,74.85,7.406,7.404,0,17.55,0,0,0,0,0,7999
2026-03-31 11:39:24,"2026-03-31 11:40:00",12.43,976.2343,7.62,74.87,7.344,7.353,0,17.62,0,0,0,0,0,7999
2026-03-31 11:49:30,"2026-03-31 11:50:00",12.43,976.2452,7.7,75.01,7.419,7.419,0,103.5,0,0,0,0,0,7999
2026-03-31 11:59:29,"2026-03-31 12:00:00",12.42,976.2913,8.04,73.04,7.931,7.909,0,0.113,0.306,350.5,6.174,0.306,0.5,7999
2026-03-31 12:09:29,"2026-03-31 12:10:00",12.42,976.0466,8.12,72.5,8.06,8.05,0.568,53.79,0.373,35.14,14.64,0.373,0.676,7999
2026-03-31 12:19:31,"2026-03-31 12:20:00",12.42,976.0316,8.24,72.52,8.22,8.22,0.314,17.37,0.607,35.66,13.39,0.607,0.823,7999
2026-03-31 12:29:30,"2026-03-31 12:30:00",12.43,975.9252,8.1,73.54,8.19,8.2,0.666,30.83,0.125,38.16,6.463,0.125,0.666,7999
2026-03-31 12:39:24,"2026-03-31 12:40:00",12.44,975.7375,8.34,72.73,8.46,8.44,0,112,0.269,62.76,5.57,0.269,0.794,7999
2026-03-31 12:49:32,"2026-03-31 12:50:00",12.44,975.472,8.74,71.32,8.84,8.82,0.059,146.4,0.388,141.2,11.72,0.388,0.588,7999
2026-03-31 13:19:33,"2026-03-31 13:20:00",12.48,975.6239,11.59,66,11.91,11.89,0,65.49,0.04,31.44,0.008,0.04,0.294,7999
2026-03-31 13:29:30,"2026-03-31 13:30:00",12.47,975.9111,12.43,63.94,12.72,12.63,1.303,352.1,1.169,341.3,9.16,1.169,1.303,7999
2026-03-31 13:39:28,"2026-03-31 13:40:00",12.48,976.0452,11.25,67.41,11.58,11.57,1.029,315.5,1.509,326.1,22.57,1.509,1.862,7999
2026-03-31 13:49:31,"2026-03-31 13:50:00",12.46,976.105,11.71,66.56,12,11.96,0.97,340.4,0.662,335.6,14.29,0.662,1.264,7999
2026-03-31 13:59:24,"2026-03-31 14:00:00",12.42,976.0586,12.09,65.95,12.28,12.27,0.617,320.4,0.264,331.9,11.76,0.264,0.696,7999
2026-03-31 14:09:34,"2026-03-31 14:10:00",12.42,976.5861,12.07,63.32,12.16,12.22,4.704,346.9,2.792,343.3,10.62,2.792,4.704,7999
2026-03-31 14:19:28,"2026-03-31 14:20:00",12.43,976.0392,10.06,68.29,10.32,10.31,1.46,32.44,2.092,77.74,23.82,2.092,3.263,7999
2026-03-31 14:29:29,"2026-03-31 14:30:00",12.42,976.2322,10.28,65.46,10.44,10.46,1.254,68.73,1.355,39.92,22.89,1.355,2.146,7999
2026-03-31 14:39:31,"2026-03-31 14:40:00",12.42,975.8212,9.99,66.49,10.19,10.19,0.882,64.67,1.31,49.17,13.38,1.31,1.999,7999
2026-03-31 14:49:26,"2026-03-31 14:50:00",12.44,976.0311,10.07,64.16,10.29,10.29,2.332,33.16,1.577,20.69,15.23,1.577,2.332,7999
2026-03-31 14:59:24,"2026-03-31 15:00:00",12.46,975.9617,9.12,65.02,9.4,9.44,2.617,34.28,2.904,30.85,5.11,2.904,3.293,7999
2026-03-31 15:09:28,"2026-03-31 15:10:00",12.44,976.1476,9.54,64.03,9.76,9.77,2.862,51.31,1.61,34.08,23.62,1.61,2.862,7999
2026-03-31 15:19:24,"2026-03-31 15:20:00",12.43,976.653,9.46,64.22,9.66,9.67,1.519,47.33,1.757,50.35,22.51,1.757,2.479,7999
2026-03-31 15:29:30,"2026-03-31 15:30:00",12.41,976.9255,9.42,63.83,9.6,9.6,1.401,80.2,1.226,56.7,15.54,1.226,1.509,7999
2026-03-31 15:39:31,"2026-03-31 15:40:00",12.41,977.2924,9.44,63.48,9.55,9.59,2.597,352.2,2.273,344.7,12.96,2.273,3.214,7999
2026-03-31 15:49:32,"2026-03-31 15:50:00",12.42,977.7599,8.98,62.83,9.15,9.18,2.94,339.4,2.207,340.8,27.04,2.207,2.94,7999
2026-03-31 15:59:24,"2026-03-31 16:00:00",12.41,978.0715,8.58,62.62,8.75,8.74,1.568,130.1,2.473,343.2,53.43,2.473,4.047,7999
2026-03-31 16:09:30,"2026-03-31 16:10:00",12.43,978.4177,8.34,61.26,8.52,8.55,0.343,261,2.095,8.06,41.18,2.095,2.94,7999
2026-03-31 16:19:27,"2026-03-31 16:20:00",12.42,978.3988,7.86,61.52,8.1,8.09,2.94,329.4,2.633,0.847,20.13,2.633,3.45,7999
2026-03-31 16:29:32,"2026-03-31 16:30:00",12.41,978.5928,7.641,63.11,7.867,7.861,1.568,323.2,1.693,10.18,41.74,1.693,3.067,7999
2026-03-31 16:39:27,"2026-03-31 16:40:00",12.41,978.7744,7.241,69.54,7.475,7.475,1.735,13.93,3.025,344.1,19.78,3.025,4.9,7999
2026-03-31 16:49:41,"2026-03-31 16:50:00",12.42,979.0359,6.882,74.36,7.154,7.169,2.156,354.5,1.768,7.118,40.84,1.768,2.391,7999
2026-03-31 16:59:27,"2026-03-31 17:00:00",12.42,979.2274,6.702,76.45,6.911,6.927,4.743,337.8,3.223,347.4,21.03,3.223,4.743,7999
2026-03-31 17:09:31,"2026-03-31 17:10:00",12.45,979.4153,5.963,82.2,6.143,6.18,3.489,305.7,3.531,337.5,12.77,3.531,4.243,7999
2026-03-31 17:19:32,"2026-03-31 17:20:00",12.41,979.2342,5.664,83,5.805,5.846,4.273,346.3,4.213,339.6,21.96,4.213,5.292,7999
2026-03-31 17:29:29,"2026-03-31 17:30:00",12.39,979.2015,5.405,85.2,5.564,5.552,2.734,342.1,2.105,338.5,16.05,2.105,3.332,7999
2026-03-31 17:39:31,"2026-03-31 17:40:00",12.37,979.4657,5.265,86.3,5.429,5.44,1.578,35.76,2.261,9.97,19.86,2.261,3.499,7999
2026-03-31 17:49:24,"2026-03-31 17:50:00",12.37,979.5422,4.945,90.6,5.054,5.065,1.127,326.3,2.158,335.8,15.24,2.158,3.891,7999
2026-03-31 17:59:31,"2026-03-31 18:00:00",12.36,979.4082,4.665,92.4,4.771,4.762,1.441,41.09,1.111,21.1,49.58,1.111,2.234,7999
2026-03-31 18:09:28,"2026-03-31 18:10:00",12.36,980.3586,4.705,92.4,4.766,4.772,2.597,72.24,1.931,55.68,17.14,1.931,3.038,7999
2026-03-31 18:19:33,"2026-03-31 18:20:00",12.37,980.19,4.606,92.3,4.739,4.696,1.382,31.53,2.083,29.48,24,2.083,3.342,7999
2026-03-31 18:29:29,"2026-03-31 18:30:00",12.4,980.0713,4.825,91.5,4.992,4.973,4.028,336.5,1.901,341.9,25.48,1.901,4.028,7999
2026-03-31 18:39:24,"2026-03-31 18:40:00",12.4,980.1853,4.877,89.5,5.042,5.035,2.411,13.69,2.377,7.458,45.54,2.377,3.499,7999
2026-03-31 18:49:24,"2026-03-31 18:50:00",12.39,980.722,5.125,87.9,5.279,5.275,1.911,354.5,1.961,18.57,34.82,1.961,2.93,7999
2026-03-31 18:59:25,"2026-03-31 19:00:00",12.38,980.8987,4.985,87.5,5.212,5.201,2.597,5.415,2.402,34.64,23.04,2.402,3.077,7999
2026-03-31 19:09:24,"2026-03-31 19:10:00",12.4,981.1009,5.405,87.4,5.647,5.612,1.303,30.2,1.212,12.07,41.9,1.212,2.097,7999
2026-03-31 19:19:27,"2026-03-31 19:20:00",12.48,981.2968,5.684,86.1,5.998,5.956,1.019,22.64,1.777,0.108,38.92,1.777,3.381,7999
2026-03-31 19:29:33,"2026-03-31 19:30:00",12.55,981.0784,6.603,80.9,7.115,7.076,1.921,350.2,2.485,345,16.26,2.485,3.381,7999
2026-03-31 19:39:32,"2026-03-31 19:40:00",13.26,980.4907,7.601,78.46,8.26,8.16,1.352,41.06,1.389,40.3,29.41,1.389,3.518,7999
2026-03-31 19:49:32,"2026-03-31 19:50:00",13.43,979.8951,7.98,73.89,8.41,8.56,3.175,73.73,2.224,63.76,20.25,2.224,4.253,7999
2026-03-31 19:59:29,"2026-03-31 20:00:00",13.39,979.8048,8,72.15,8.54,8.53,2.038,26.25,2.675,47.09,26.87,2.675,3.577,7999
2026-03-31 20:09:30,"2026-03-31 20:10:00",13.43,980.3462,8.94,68.56,9.58,9.52,1.362,126.2,2.417,2.122,45.21,2.417,5.282,7999
2026-03-31 20:19:24,"2026-03-31 20:20:00",13.44,980.5042,9.32,69.26,10.25,10.12,0.255,276.7,0.96,3.261,47.32,0.96,2.019,7999
2026-03-31 20:29:25,"2026-03-31 20:30:00",13.39,980.7893,10,64.59,10.51,10.53,4.351,335,3.231,333,18.3,3.231,4.381,7999
2026-03-31 20:39:31,"2026-03-31 20:40:00",13.07,981.3902,10.2,63.74,10.65,10.67,2.293,16.01,1.72,354.7,26.01,1.72,3.577,7999
2026-03-31 20:49:29,"2026-03-31 20:50:00",13.05,981.7303,11.19,61.04,11.59,11.49,1.989,346.1,2.442,331.4,21.56,2.442,3.45,7999
2026-03-31 20:59:24,"2026-03-31 21:00:00",13.09,981.6543,11.82,58.28,12.2,12.29,3.352,305.1,3.397,323.7,18.15,3.397,4.057,7999
2026-03-31 21:09:28,"2026-03-31 21:10:00",13.1,981.5166,11.97,56.66,12.34,12.29,2.911,328,2.848,343.4,19.8,2.848,3.744,7999
2026-03-31 21:19:28,"2026-03-31 21:20:00",13.08,981.8918,12.53,54.8,12.85,12.81,1.676,321.6,2.623,323.8,17.74,2.623,4.635,7999
2026-03-31 21:29:29,"2026-03-31 21:30:00",13.17,981.3097,13.23,51.35,13.54,13.51,1.254,73.59,2.225,14.14,34.19,2.225,3.9,7999
2026-03-31 21:39:24,"2026-03-31 21:40:00",13.48,981.7325,13.74,49.47,14.15,14.18,3.263,0.191,2.435,325.8,24.17,2.435,3.763,7999
2026-03-31 21:49:23,"2026-03-31 21:50:00",13.1,982.0703,13.87,49.73,14.27,14.28,4.145,292.5,3.413,318.7,13.93,3.413,4.89,7999
2026-03-31 21:59:25,"2026-03-31 22:00:00",12.99,982.0398,13.89,50.14,14.09,14.08,2.097,329.6,1.633,346,21.05,1.633,2.705,7999
2026-03-31 22:09:29,"2026-03-31 22:10:00",13.03,981.8778,14.25,49.03,14.55,14.5,3.214,347.7,2.852,342.9,18.79,2.852,3.851,7999
2026-03-31 22:29:30,"2026-03-31 22:30:00",13.1,981.7346,15.2,45.4,15.59,15.61,2.715,351.8,2.37,338.5,28.42,2.37,3.714,7999
2026-03-31 22:39:30,"2026-03-31 22:40:00",13.18,982.1064,15.24,45.1,15.7,15.67,1.803,342.6,2.229,343.1,10.97,2.229,3.626,7999
2026-03-31 22:49:35,"2026-03-31 22:50:00",13.11,982.2954,15.16,44.78,15.46,15.47,3.606,325.2,3.57,334.1,17.65,3.57,4.861,7999
2026-03-31 22:59:24,"2026-03-31 23:00:00",13.08,982.4587,14.96,44.86,15.26,15.29,3.998,316.5,4.181,327.9,15.4,4.181,5.135,7999
2026-03-31 23:09:32,"2026-03-31 23:10:00",13.01,982.5382,14.77,44.6,15.14,15.15,2.156,331.5,2.786,349.5,17.21,2.786,4.253,7999
2026-03-31 23:19:31,"2026-03-31 23:20:00",12.93,982.7258,14.49,44.28,14.76,14.79,3.773,345.7,3.674,345.3,16.82,3.674,5.39,7999
2026-03-31 23:29:32,"2026-03-31 23:30:00",12.82,982.9117,14.25,44.66,14.47,14.5,3.998,322,3.322,349.3,20.47,3.322,3.998,7999
2026-03-31 23:39:30,"2026-03-31 23:40:00",12.78,983.2767,13.79,45.38,13.89,13.91,3.842,332.3,3.699,332.7,15.83,3.699,5.165,7999
2026-03-31 23:49:27,"2026-03-31 23:50:00",12.76,983.4334,13.37,45.85,13.53,13.55,2.793,304.7,2.495,338.1,20.06,2.495,3.548,7999