2026-04-02 00:09:30,"2026-04-02 00:10:00",12.7,991.382,2.873,61.88,2.996,3.016,5.645,91.2,2.958,75.3,19.57,2.958,5.645,7999
2026-04-02 00:19:24,"2026-04-02 00:20:00",12.68,991.3521,2.651,62.9,2.775,2.78,4.488,62.71,4.17,59.24,17.9,4.17,4.959,7999
2026-04-02 00:29:26,"2026-04-02 00:30:00",12.68,991.2959,2.671,64.44,2.817,2.788,2.734,70.11,3.771,81.9,19.28,3.771,5.488,7999
2026-04-02 00:39:24,"2026-04-02 00:40:00",12.67,991.2021,2.411,65.38,2.533,2.531,4.43,37.34,4.51,52.83,14.5,4.51,5.272,7999
2026-04-02 00:49:31,"2026-04-02 00:50:00",12.67,991.1798,2.351,65.89,2.482,2.485,2.274,61.78,2.581,76.88,10.21,2.581,3.675,7999
2026-04-02 00:59:31,"2026-04-02 01:00:00",12.65,991.215,2.292,65.75,2.398,2.403,4.145,65.81,3.175,67.05,16.47,3.175,4.361,7999
2026-04-02 01:09:40,"2026-04-02 01:10:00",12.66,991.1551,2.313,65.88,2.416,2.418,2.225,61.66,2.501,65.28,14.97,2.501,3.146,7999
2026-04-02 01:19:30,"2026-04-02 01:20:00",12.65,991.0859,2.051,67.21,2.159,2.15,3.381,57.33,3.783,78.22,16.97,3.783,4.792,7999
2026-04-02 01:29:32,"2026-04-02 01:30:00",12.65,991.1494,2.084,66.64,2.17,2.169,2.744,37.78,4.004,66.34,14.7,4.004,5.204,7999
2026-04-02 01:39:27,"2026-04-02 01:40:00",12.63,991.2269,1.971,67.43,2.091,2.09,2.783,85.8,2.826,89,8.58,2.826,3.283,7999
2026-04-02 01:49:24,"2026-04-02 01:50:00",12.63,991.1892,1.931,67.77,2.102,2.064,3.802,56.53,3.094,78.86,9.46,3.094,4.4,7999
2026-04-02 01:59:28,"2026-04-02 02:00:00",12.62,991.3594,1.892,68.13,2.03,2.016,2.401,67.03,3.315,87.2,17.44,3.315,5.194,7999
2026-04-02 02:09:24,"2026-04-02 02:10:00",12.62,991.369,1.851,68.04,1.975,1.97,3.126,82.4,3.201,81.3,11.79,3.201,4.39,7999
2026-04-02 02:19:32,"2026-04-02 02:20:00",12.62,991.4215,1.752,68.55,1.916,1.883,2.323,76.82,3.053,87.2,26.12,3.053,4.469,7999
2026-04-02 02:29:37,"2026-04-02 02:30:00",12.61,990.9698,1.712,68.03,1.846,1.857,2.715,64.46,3.053,78.08,16.3,3.053,3.979,7999
2026-04-02 02:39:33,"2026-04-02 02:40:00",12.59,990.8397,1.611,68.37,1.714,1.725,3.391,56.29,4.163,67.45,11.04,4.163,5.41,7999
2026-04-02 02:49:30,"2026-04-02 02:50:00",12.6,990.6121,1.592,68.37,1.718,1.714,3.058,66.32,2.833,73.01,21.91,2.833,4.155,7999
2026-04-02 02:59:30,"2026-04-02 03:00:00",12.59,990.3439,1.432,69.21,1.562,1.557,3.058,71.81,3.498,73.93,18.77,3.498,4.381,7999
2026-04-02 03:09:29,"2026-04-02 03:10:00",12.58,990.1056,1.413,67.91,1.5,1.518,3.391,65.86,4.705,64.8,9.94,4.705,6.076,7999
2026-04-02 03:19:32,"2026-04-02 03:20:00",12.58,990.0169,1.312,67.39,1.404,1.42,3.538,115.6,4.011,71.49,17.17,4.011,5.233,7999
2026-04-02 03:29:26,"2026-04-02 03:30:00",12.58,989.7372,1.192,67.21,1.261,1.303,6.507,74.23,5.271,72.23,18.57,5.271,6.507,7999
2026-04-02 03:39:32,"2026-04-02 03:40:00",12.57,989.579,1.153,67.59,1.268,1.266,3.44,91.1,3.131,71.27,17.21,3.131,3.783,7999
2026-04-02 03:49:32,"2026-04-02 03:50:00",12.57,989.4303,1.132,67.29,1.259,1.269,4.381,52.61,3.286,59.31,15.7,3.286,4.381,7999
2026-04-02 03:59:23,"2026-04-02 04:00:00",12.56,989.525,1.115,68.21,1.235,1.232,3.038,108.3,3.104,80.8,17.37,3.104,4.136,7999
2026-04-02 04:09:29,"2026-04-02 04:10:00",12.56,989.235,1.073,68.43,1.166,1.18,4.694,69.51,3.806,77.8,19.23,3.806,5.194,7999
2026-04-02 04:19:26,"2026-04-02 04:20:00",12.56,989.0554,1.142,69.02,1.198,1.211,5.811,50.06,3.871,70.3,16.72,3.871,5.811,7999
2026-04-02 04:29:23,"2026-04-02 04:30:00",12.55,988.998,1.112,69.97,1.193,1.201,2.783,92.1,4.402,75.49,18.2,4.402,5.811,7999
2026-04-02 04:39:26,"2026-04-02 04:40:00",12.55,988.5753,1.133,70.72,1.239,1.247,4.841,69.33,4.21,67.75,12.69,4.21,6.213,7999
2026-04-02 04:49:25,"2026-04-02 04:50:00",12.55,988.6699,1.153,73.04,1.29,1.28,2.215,70.13,2.739,67.51,14.64,2.739,3.793,7999
2026-04-02 04:59:24,"2026-04-02 05:00:00",12.54,988.7738,1.093,76.79,1.197,1.189,2.156,75.88,2.885,62.36,12.63,2.885,4.596,7999
2026-04-02 05:09:32,"2026-04-02 05:10:00",12.53,988.3785,1.014,79.14,1.049,1.065,4.822,56.56,3.276,74.94,18.21,3.276,4.822,7999
2026-04-02 05:29:40,"2026-04-02 05:30:00",12.52,987.5889,0.913,83.1,0.967,0.964,3.254,66.04,3.851,84.4,17.54,3.851,5.37,7999
2026-04-02 05:49:28,"2026-04-02 05:50:00",12.52,987.7356,1.033,85.1,1.066,1.059,2.234,71.53,2.956,77.13,15.92,2.956,3.724,7999
2026-04-02 05:59:28,"2026-04-02 06:00:00",12.51,987.1821,1.133,85.6,1.202,1.209,2.881,94.8,3.172,76.93,16.41,3.172,4.302,7999
2026-04-02 06:09:29,"2026-04-02 06:10:00",12.5,986.6719,1.132,87.7,1.196,1.18,3.107,104.6,2.812,92.2,16.67,2.812,3.753,7999
2026-04-02 06:19:30,"2026-04-02 06:20:00",12.5,986.5762,1.253,87.9,1.32,1.314,2.724,80.9,2.956,86.8,17.51,2.956,4.302,7999
2026-04-02 06:29:31,"2026-04-02 06:30:00",12.49,986.6291,1.332,87.9,1.37,1.378,4.91,112.5,3.685,95.6,14.4,3.685,4.91,7999
2026-04-02 06:39:32,"2026-04-02 06:40:00",12.5,986.4645,1.312,88.8,1.352,1.363,5.655,102.7,3.472,93.9,8.84,3.472,5.655,7999
2026-04-02 06:49:29,"2026-04-02 06:50:00",12.48,986.4495,1.213,89.2,1.278,1.271,1.411,122.5,2.915,105.2,18.84,2.915,3.567,7999
2026-04-02 06:59:24,"2026-04-02 07:00:00",12.49,986.4253,1.133,89.2,1.165,1.169,3.783,87.6,2.771,104.6,8.42,2.771,3.989,7999
2026-04-02 07:09:30,"2026-04-02 07:10:00",12.47,986.2471,1.072,89,1.103,1.124,3.067,111.1,3.214,90.6,16.63,3.214,4.802,7999
2026-04-02 07:19:23,"2026-04-02 07:20:00",12.47,986.2026,1.012,88.6,1.045,1.06,4.704,96,2.687,89.3,15.77,2.687,4.704,7999
2026-04-02 07:29:32,"2026-04-02 07:30:00",12.47,986.38,0.993,88,1.042,1.025,3.646,95.2,4.699,93.7,10.29,4.699,6.576,7999
2026-04-02 07:39:28,"2026-04-02 07:40:00",12.46,986.2047,0.953,88.8,1.012,1.009,2.783,80.4,3.254,95.8,15.39,3.254,5.615,7999
2026-04-02 07:49:24,"2026-04-02 07:50:00",12.46,986.0245,0.932,89.5,1.01,1.005,2.342,68.61,3.133,90.5,13.77,3.133,4.655,7999
2026-04-02 07:59:26,"2026-04-02 08:00:00",12.45,985.8023,0.893,89.8,0.962,0.956,2.617,87.7,3.73,89.6,13.22,3.73,5.174,7999
2026-04-02 08:09:31,"2026-04-02 08:10:00",12.44,985.4131,0.869,90.3,0.899,0.903,2.901,60.3,3.913,89.4,14.31,3.913,6.301,7999
2026-04-02 08:19:30,"2026-04-02 08:20:00",12.44,985.3629,0.833,90.7,0.896,0.903,3.263,87.2,3.165,98.3,12.56,3.165,3.695,7999
2026-04-02 08:29:25,"2026-04-02 08:30:00",12.44,985.1331,0.753,91.5,0.797,0.814,3.224,105.6,3.187,87.8,11.02,3.187,4.929,7999
2026-04-02 08:49:29,"2026-04-02 08:50:00",12.42,984.7767,0.772,92.1,0.8,0.817,3.773,111.2,3.014,87.7,13.35,3.014,4.165,7999
2026-04-02 09:09:29,"2026-04-02 09:10:00",12.42,984.3773,0.653,92.4,0.706,0.71,3.763,97.6,4.112,98.7,14.75,4.112,5.537,7999
2026-04-02 09:19:32,"2026-04-02 09:20:00",12.41,984.2346,0.653,92.3,0.714,0.72,2.646,86.4,3.072,95.8,13.35,3.072,3.9,7999
2026-04-02 09:29:27,"2026-04-02 09:30:00",12.41,983.9705,0.633,92.5,0.714,0.707,2.362,76.8,3.399,84.5,13.89,3.399,4.851,7999
2026-04-02 09:39:29,"2026-04-02 09:40:00",12.41,983.7301,0.673,92.3,0.737,0.732,3.381,85.1,3.508,93.9,10.89,3.508,4.165,7999
2026-04-02 09:49:27,"2026-04-02 09:50:00",12.39,983.7647,0.633,92.1,0.688,0.681,2.528,69.06,3.655,102.1,15.19,3.655,6.184,7999
2026-04-02 09:59:24,"2026-04-02 10:00:00",12.3,983.7675,0.633,92,0.658,0.671,3.714,69.04,3.104,84.2,14.49,3.104,3.959,7999
2026-04-02 10:09:23,"2026-04-02 10:10:00",12.38,983.6786,0.573,92.4,0.623,0.628,3.92,97.6,3.301,92.1,22.57,3.301,4.4,7999
2026-04-02 10:19:27,"2026-04-02 10:20:00",12.38,983.5367,0.513,92.5,0.541,0.554,3.773,77.5,4.065,91.7,16.14,4.065,5.704,7999
2026-04-02 10:29:26,"2026-04-02 10:30:00",12.37,983.8905,0.493,92.8,0.547,0.546,2.764,111.8,3.017,97.5,10.3,3.017,4.43,7999
2026-04-02 10:39:24,"2026-04-02 10:40:00",12.36,983.431,0.473,93.1,0.545,0.544,2.901,76.02,3.303,94,20.71,3.303,4.077,7999
2026-04-02 10:49:24,"2026-04-02 10:50:00",12.36,983.2468,0.533,93,0.578,0.565,2.94,65.12,3.459,85.3,19.97,3.459,4.292,7999
2026-04-02 10:59:23,"2026-04-02 11:00:00",12.35,982.6977,0.513,93.3,0.57,0.578,3.381,104.3,2.88,95.1,10.44,2.88,3.704,7999
2026-04-02 11:09:23,"2026-04-02 11:10:00",12.35,982.5862,0.493,93.6,0.544,0.556,1.725,97.2,2.909,95.7,13.78,2.909,3.959,7999
2026-04-02 11:19:31,"2026-04-02 11:20:00",12.34,982.4515,0.552,93.4,0.589,0.592,3.067,79.26,3.027,98.2,22.7,3.027,3.891,7999
2026-04-02 11:29:32,"2026-04-02 11:30:00",12.33,981.7955,0.533,93.4,0.605,0.586,2.666,99.3,3.346,88.2,18,3.346,4.998,7999
2026-04-02 11:39:31,"2026-04-02 11:40:00",12.33,981.9019,0.573,93.5,0.644,0.626,3.234,82.7,2.838,82.5,20.14,2.838,3.989,7999
2026-04-02 12:39:32,"2026-04-02 12:40:00",12.28,982.4756,0.992,92.9,0.998,0.994,2.901,91.9,2.203,111.9,18.26,2.203,2.901,7999
2026-04-02 12:49:30,"2026-04-02 12:50:00",12.28,981.428,0.972,93.1,1.016,1.021,4.577,67.54,3.477,86.2,13.62,3.477,5.253,7999
2026-04-02 12:59:31,"2026-04-02 13:00:00",12.27,981.5839,1.032,93.2,1.077,1.077,2.989,69.68,2.929,92.4,9.93,2.929,3.548,7999
2026-04-02 13:09:32,"2026-04-02 13:10:00",12.27,980.8934,1.052,93,1.117,1.103,2.656,127.5,4.058,95.3,13.93,4.058,5.939,7999
2026-04-02 13:19:24,"2026-04-02 13:20:00",12.27,980.6743,1.053,93.4,1.132,1.138,3.009,91.7,3.835,93.2,10.28,3.835,4.959,7999
2026-04-02 13:29:31,"2026-04-02 13:30:00",12.26,980.0858,1.132,93.5,1.221,1.213,3.822,108.8,3.599,95.8,14.88,3.599,4.263,7999
2026-04-02 13:39:29,"2026-04-02 13:40:00",12.24,980.0952,1.112,93.6,1.179,1.185,2.097,94.5,3.992,105.6,14.15,3.992,5.135,7999
2026-04-02 13:49:32,"2026-04-02 13:50:00",10.26,980.1862,1.113,94,1.216,1.197,2.783,102.1,3.842,103.4,15.29,3.842,5.4,7999
2026-04-02 13:59:23,"2026-04-02 14:00:00",10.2,980.3934,1.17,93.8,1.255,1.264,2.862,106.1,3.307,108,9.37,3.307,4.175,7999
2026-04-02 14:09:32,"2026-04-02 14:10:00",10.09,980.1039,1.23,93.9,1.301,1.308,3.352,100.5,3.583,87.5,11.1,3.583,4.89,7999