2026-04-05 13:59:26,"2026-04-05 14:00:00",9.22,988.9534,1.833,60.49,1.959,2.015,6.938,297.8,5.254,289.4,12.04,5.254,7.017,7999
2026-04-05 14:09:27,"2026-04-05 14:10:00",13.16,989.2174,1.912,59.85,2.071,2.123,6.007,296.1,6.127,298.1,14.91,6.127,8.05,7999
2026-04-05 14:19:30,"2026-04-05 14:20:00",13.14,989.3167,2.073,60.42,2.285,2.259,4.469,323,5.346,305.9,12.02,5.346,6.164,7999
2026-04-05 14:29:32,"2026-04-05 14:30:00",12.99,989.4012,2.732,55.76,2.856,2.903,3.881,300.2,3.944,312.9,11.82,3.944,4.978,7999
2026-04-05 14:39:24,"2026-04-05 14:40:00",12.96,989.5537,2.652,53.99,2.868,2.87,7.213,284.9,5.522,314.4,14.63,5.522,7.213,7999
2026-04-05 14:49:26,"2026-04-05 14:50:00",12.95,989.7079,3.092,54.56,3.4,3.334,3.557,296.3,4.948,299.9,9.25,4.948,6.037,7999
2026-04-05 14:59:31,"2026-04-05 15:00:00",12.95,989.8826,2.952,48.45,3.203,3.158,5.018,314,6.49,313.6,12.88,6.49,8.39,7999
2026-04-05 15:09:30,"2026-04-05 15:10:00",13.08,989.9869,3.679,45.94,3.959,3.888,2.96,333.9,4.369,316,15.96,4.369,5.713,7999
2026-04-05 15:19:31,"2026-04-05 15:20:00",13.09,989.9314,3.851,43.54,4.056,4.091,5.547,322.3,5.424,311,18.37,5.424,6.595,7999
2026-04-05 15:29:31,"2026-04-05 15:30:00",13.13,990.1609,4.35,41.02,4.507,4.564,4.322,333,4.916,314.4,16.28,4.916,7.321,7999
2026-04-05 15:39:32,"2026-04-05 15:40:00",13.23,990.259,4.47,38.33,4.673,4.708,6.194,281.2,6.056,304.3,17.2,6.056,8.58,7999
2026-04-05 15:49:30,"2026-04-05 15:50:00",13.36,990.2804,4.809,36.99,5.163,5.082,5.831,301.3,5.701,296.2,7.022,5.701,8.46,7999
2026-04-05 15:59:32,"2026-04-05 16:00:00",13.31,990.5223,5.089,35.06,5.242,5.314,6.468,318.5,6.132,320.2,8.53,6.132,7.203,7999
2026-04-05 16:09:29,"2026-04-05 16:10:00",13.26,990.4422,5.469,34.25,5.667,5.743,6.987,298.3,6.07,305.2,14.31,6.07,7.477,7999
2026-04-05 16:19:30,"2026-04-05 16:20:00",13.33,990.4818,5.659,32.21,5.885,5.915,6.105,303.3,6.248,309,9.69,6.248,7.722,7999
2026-04-05 16:39:43,"2026-04-05 16:40:00",13.34,990.6145,6.229,28.4,6.409,6.501,6.556,326.8,6.326,317.5,6.982,6.326,8.22,7999
2026-04-05 16:49:26,"2026-04-05 16:50:00",13.36,990.5981,6.691,29.6,7.069,7.04,5.106,341,4.666,326.9,20.52,4.666,5.684,7999
2026-04-05 16:59:30,"2026-04-05 17:00:00",13.37,990.7108,6.778,28.42,7.07,7.081,5.645,325.1,6.198,316.1,11.23,6.198,7.595,7999
2026-04-05 17:09:24,"2026-04-05 17:10:00",13.39,990.6591,6.957,27.93,7.395,7.341,3.018,324.3,4.382,300.4,21.22,4.382,5.566,7999
2026-04-05 17:19:30,"2026-04-05 17:20:00",13.4,990.7306,7.565,25.74,7.954,7.919,5.949,291.8,4.983,296.7,15.6,4.983,6.958,7999
2026-04-05 17:29:32,"2026-04-05 17:30:00",13.43,990.7273,7.486,25.66,7.896,7.845,8.26,302.4,6.056,310.9,13.32,6.056,8.26,7999
2026-04-05 17:39:30,"2026-04-05 17:40:00",13.43,990.6235,7.587,27.02,7.928,7.886,3.812,286.1,5.576,307.7,14.67,5.576,6.782,7999
2026-04-05 17:49:38,"2026-04-05 17:50:00",13.45,990.6543,7.966,22.75,8.23,8.29,6.115,301.2,6.152,308.3,18.35,6.152,6.654,7999
2026-04-05 17:59:32,"2026-04-05 18:00:00",13.45,990.6469,8.25,24.93,8.63,8.57,4.978,310.9,5.3,300.5,15.62,5.3,7.281,7999
2026-04-05 18:09:27,"2026-04-05 18:10:00",13.49,990.5366,8.27,26.61,8.65,8.6,4.684,299.6,5.808,304.8,8.82,5.808,7.487,7999
2026-04-05 18:19:24,"2026-04-05 18:20:00",13.49,990.5211,8.57,25.68,8.9,8.9,3.851,306.3,4.581,306.4,10.25,4.581,6.507,7999
2026-04-05 18:29:23,"2026-04-05 18:30:00",13.52,990.2823,8.96,25.2,9.28,9.32,5.694,268.8,5.663,304.7,29.49,5.663,7.438,7999
2026-04-05 18:39:31,"2026-04-05 18:40:00",13.57,990.328,9.14,28.07,9.58,9.47,4.645,255.7,5.863,293.1,16.71,5.863,7.644,7999
2026-04-05 18:49:31,"2026-04-05 18:50:00",13.72,990.2615,9.34,25.01,9.58,9.65,5.351,284,6.455,274,8.81,6.455,8.17,7999
2026-04-05 18:59:32,"2026-04-05 19:00:00",13.74,990.1807,9.94,26.76,10.36,10.32,3.332,302.5,4.19,308.2,11.97,4.19,5.478,7999
2026-04-05 19:09:31,"2026-04-05 19:10:00",13.74,990.201,9.44,26.37,9.8,9.8,4.204,295.7,5.059,310.5,12.01,5.059,6.439,7999
2026-04-05 19:19:25,"2026-04-05 19:20:00",13.77,990.0655,9.7,26.69,9.89,10.01,6.831,258.4,6.899,273.9,12.42,6.899,8.04,7999
2026-04-05 19:29:29,"2026-04-05 19:30:00",13.73,990.1058,10,25.68,10.4,10.34,7.311,281.8,5.607,281.6,6.81,5.607,7.311,7999
2026-04-05 19:39:23,"2026-04-05 19:40:00",13.76,989.984,9.96,26.43,10.21,10.28,6.997,271.8,6.542,279.5,14.33,6.542,7.762,7999
2026-04-05 19:49:31,"2026-04-05 19:50:00",13.75,989.9941,10.62,25.46,10.84,10.91,4.43,271.1,4.898,283.1,9.78,4.898,6.35,7999
2026-04-05 19:59:31,"2026-04-05 20:00:00",13.77,989.8002,10.48,27.22,10.78,10.75,4.116,260.1,5.582,277.9,10.88,5.582,8.43,7999
2026-04-05 20:19:30,"2026-04-05 20:20:00",13.76,989.5072,10.7,26.7,11.02,11.02,6.615,271,5.299,289.8,17.17,5.299,6.635,7999
2026-04-05 20:29:32,"2026-04-05 20:30:00",13.76,989.5398,10.62,28.22,10.92,10.91,5.439,277.2,5.408,266.3,7.146,5.408,6.213,7999
2026-04-05 20:39:30,"2026-04-05 20:40:00",13.75,989.4114,11.14,27.54,11.56,11.46,4.596,245.3,4.926,266.3,9.92,4.926,5.527,7999
2026-04-05 20:49:27,"2026-04-05 20:50:00",13.75,989.4117,11,26.98,11.24,11.26,6.772,303,4.478,281.1,11.31,4.478,6.772,7999
2026-04-05 20:59:23,"2026-04-05 21:00:00",13.75,989.3951,10.76,28.7,11.06,11.04,2.911,290.4,4.559,268.9,14.97,4.559,5.586,7999
2026-04-05 21:09:29,"2026-04-05 21:10:00",13.75,989.1442,11.14,27.28,11.3,11.35,7.722,276.4,7.642,274.2,7.457,7.642,9.23,7999
2026-04-05 21:19:32,"2026-04-05 21:20:00",13.75,989.3387,11.26,29.83,11.6,11.52,4.087,304.6,5.35,266.6,18.58,5.35,7.056,7999
2026-04-05 21:29:31,"2026-04-05 21:30:00",13.76,989.3157,11.4,27.08,11.69,11.67,4.939,262.1,5.691,281.9,11.32,5.691,7.438,7999
2026-04-05 21:39:32,"2026-04-05 21:40:00",13.75,989.1506,11.72,26.48,12.01,11.99,6.164,262,6.136,271.3,11.28,6.136,7.732,7999
2026-04-05 21:49:32,"2026-04-05 21:50:00",13.76,989.33,11.62,28.26,11.99,11.91,4.88,287.2,4.685,286.7,14.38,4.685,5.694,7999
2026-04-05 21:59:25,"2026-04-05 22:00:00",13.75,989.2944,11.74,29.62,11.93,11.96,4.498,256.3,5.312,268.9,11.12,5.312,6.007,7999
2026-04-05 22:09:33,"2026-04-05 22:10:00",13.75,989.2711,11.54,29.71,11.85,11.81,3.587,271.6,4.414,270.3,10.28,4.414,5.566,7999
2026-04-05 22:19:28,"2026-04-05 22:20:00",13.75,989.2467,11.58,29.06,11.88,11.85,4.214,253.1,4.999,272.9,9.84,4.999,6.488,7999
2026-04-05 22:29:30,"2026-04-05 22:30:00",13.74,989.338,11.4,31.23,11.73,11.69,4.175,242.2,4.764,264.4,11.19,4.764,5.439,7999
2026-04-05 22:49:29,"2026-04-05 22:50:00",13.72,989.1543,11.5,30.38,11.79,11.78,5.586,267.4,5.506,272.5,6.991,5.506,6.684,7999
2026-04-05 22:59:29,"2026-04-05 23:00:00",13.65,989.2024,11.74,30.54,12.14,12.07,3.234,278.7,4.178,282.6,10.69,4.178,5.508,7999
2026-04-05 23:09:42,"2026-04-05 23:10:00",13.24,989.2197,11.54,31.34,11.79,11.8,5.067,260.6,4.859,268.5,9.57,4.859,5.978,7999
2026-04-05 23:19:30,"2026-04-05 23:20:00",13.11,989.2538,11.38,32.76,11.69,11.71,3.949,304.6,4.495,266.4,29.87,4.495,5.9,7999
2026-04-05 23:29:23,"2026-04-05 23:30:00",12.99,989.1219,11.26,32.25,11.63,11.64,5.498,263.2,4.242,268.8,12.97,4.242,5.498,7999
2026-04-05 23:39:30,"2026-04-05 23:40:00",12.9,989.144,11.16,33.18,11.51,11.52,5.145,267.1,4.107,265.9,11.51,4.107,5.655,7999
2026-04-05 23:49:29,"2026-04-05 23:50:00",12.84,989.1178,11.04,33.6,11.42,11.43,4.978,262.6,4.617,268.6,7.416,4.617,5.498,7999