2026-04-07 00:09:29,"2026-04-07 00:10:00",12.73,994.3616,4.731,32.35,5.113,5.101,2.313,340.3,3.69,338.9,11.25,3.69,5.086,7999
2026-04-07 00:29:29,"2026-04-07 00:30:00",12.68,994.7125,4.071,38.36,4.137,4.154,2.744,342.1,2.969,342.3,10.96,2.969,3.998,7999
2026-04-07 00:39:25,"2026-04-07 00:40:00",12.67,994.9263,3.671,40.03,3.687,3.705,3.744,328.6,3.511,335.3,11.57,3.511,4.959,7999
2026-04-07 00:49:29,"2026-04-07 00:50:00",12.67,995.1295,3.352,40.96,3.383,3.377,1.882,350.4,2.824,340.4,19.05,2.824,4.214,7999
2026-04-07 00:59:25,"2026-04-07 01:00:00",12.65,995.3365,3.252,40.73,3.244,3.268,2.225,326.4,2.034,332.2,25.07,2.034,3.293,7999
2026-04-07 01:09:23,"2026-04-07 01:10:00",12.65,995.5175,3.012,40.13,3.011,3.018,2.411,310.9,2.895,339.8,17.06,2.895,4.028,7999
2026-04-07 01:19:26,"2026-04-07 01:20:00",12.64,995.7964,2.812,39.7,2.784,2.79,0.706,307.8,1.711,6.166,30.1,1.711,2.93,7999
2026-04-07 01:29:31,"2026-04-07 01:30:00",12.63,996.0432,2.513,40.25,2.473,2.489,2.293,343.1,1.365,356.5,41.4,1.365,2.528,7999
2026-04-07 01:39:23,"2026-04-07 01:40:00",12.63,996.3334,2.353,40.32,2.292,2.309,0.186,257.1,0.983,355.8,49.95,0.983,2.254,7999
2026-04-07 01:49:31,"2026-04-07 01:50:00",12.61,996.5811,2.214,40.57,2.109,2.132,1.715,320.4,1.211,0.586,42.48,1.211,2.254,7999
2026-04-07 02:19:27,"2026-04-07 02:20:00",12.48,997.1379,1.574,41.89,1.451,1.477,1.039,326.2,1.039,21.29,34.98,1.039,1.48,7999
2026-04-07 02:39:30,"2026-04-07 02:40:00",12.57,997.3848,1.275,41.69,1.114,1.115,1.333,18.24,0.858,19.36,34.38,0.858,1.646,7999
2026-04-07 02:49:27,"2026-04-07 02:50:00",12.57,997.4202,1.175,41.67,1.053,1.049,1.039,295.3,1.146,346.3,32.24,1.146,2.901,7999
2026-04-07 02:59:32,"2026-04-07 03:00:00",12.55,997.4822,1.114,41.92,1.024,1.032,2.176,353.7,1.619,339.7,15.67,1.619,2.176,7999
2026-04-07 03:09:36,"2026-04-07 03:10:00",12.55,997.6102,0.775,43.83,0.709,0.72,1.294,342.9,1.484,23.18,18.56,1.484,2.274,7999
2026-04-07 03:19:33,"2026-04-07 03:20:00",12.55,997.7083,0.537,44.74,0.431,0.432,1.058,34.75,1.436,30.67,9.74,1.436,1.646,7999
2026-04-07 03:29:23,"2026-04-07 03:30:00",12.55,997.8251,0.416,45.06,0.301,0.304,1.509,6.937,1.213,26.08,12.26,1.213,2.019,7999
2026-04-07 03:39:24,"2026-04-07 03:40:00",12.54,997.8402,0.276,45.5,0.184,0.187,2.332,17.56,1.722,12.42,24.98,1.722,2.656,7999
2026-04-07 03:49:30,"2026-04-07 03:50:00",12.53,997.9556,0.197,46.51,0.078,0.097,1.058,2.896,0.939,9.6,21.94,0.939,1.735,7999
2026-04-07 03:59:25,"2026-04-07 04:00:00",12.53,998.0602,-0.044,47.11,-0.188,-0.182,1.46,29.01,1.335,30.93,22.19,1.335,1.735,7999
2026-04-07 04:09:31,"2026-04-07 04:10:00",12.52,998.2061,-0.204,48.09,-0.349,-0.341,1.117,39.75,1.112,32.15,12.98,1.112,1.666,7999
2026-04-07 04:19:23,"2026-04-07 04:20:00",12.51,998.2955,-0.343,48.91,-0.46,-0.455,0.911,55.33,1.592,29.49,16.46,1.592,2.44,7999
2026-04-07 04:29:30,"2026-04-07 04:30:00",12.51,998.4043,-0.484,49.05,-0.633,-0.623,0.882,19.15,0.657,31.97,12.84,0.657,1.254,7999
2026-04-07 04:39:30,"2026-04-07 04:40:00",12.5,998.588,-0.604,49.45,-0.731,-0.738,1.715,33.25,1.461,29.66,10.9,1.461,2.058,7999
2026-04-07 04:49:40,"2026-04-07 04:50:00",12.5,998.7629,-0.724,50.2,-0.803,-0.803,1.911,48.31,2.042,36.41,10,2.042,2.96,7999
2026-04-07 05:19:39,"2026-04-07 05:20:00",12.38,999.1007,-1.083,45.23,-1.148,-1.143,3.097,32.37,2.265,30.47,12.8,2.265,3.116,7999
2026-04-07 05:29:32,"2026-04-07 05:30:00",12.48,999.2583,-1.262,46.23,-1.351,-1.332,2.558,30.68,1.701,41.11,9.78,1.701,2.558,7999
2026-04-07 05:39:29,"2026-04-07 05:40:00",12.47,999.3975,-1.463,47.77,-1.569,-1.566,0.568,38.77,0.803,35.4,15.87,0.803,1.352,7999
2026-04-07 05:49:39,"2026-04-07 05:50:00",12.47,999.5297,-1.602,47.57,-1.737,-1.732,0.872,24.54,1.058,27.39,17.03,1.058,1.744,7999
2026-04-07 05:59:23,"2026-04-07 06:00:00",12.47,999.639,-1.702,47.01,-1.863,-1.859,0.51,26.45,1.212,23.96,13.25,1.212,1.695,7999
2026-04-07 06:09:23,"2026-04-07 06:10:00",12.45,999.7476,-1.842,47.79,-2.04,-2.032,0.539,10.14,0.356,5.077,20.1,0.356,0.608,7999
2026-04-07 06:19:24,"2026-04-07 06:20:00",12.45,999.8837,-1.982,48.66,-2.194,-2.191,0.529,39.83,0.8,18.06,29.19,0.8,1.499,7999
2026-04-07 06:29:28,"2026-04-07 06:30:00",12.44,1000.017,-2.037,49.34,-2.24,-2.238,0.941,58.77,1.042,40.81,13.67,1.042,1.558,7999
2026-04-07 06:39:25,"2026-04-07 06:40:00",12.43,1000.121,-2.202,50.9,-2.383,-2.368,1.617,36.91,1.33,32.34,12.58,1.33,1.803,7999
2026-04-07 06:49:23,"2026-04-07 06:50:00",12.43,1000.111,-2.342,51.74,-2.525,-2.516,0.892,10.83,1.086,29.66,13.29,1.086,1.382,7999
2026-04-07 06:59:27,"2026-04-07 07:00:00",12.42,1000.152,-2.462,51.99,-2.73,-2.712,0.735,348.8,0.931,10.23,23.29,0.931,1.911,7999
2026-04-07 07:09:31,"2026-04-07 07:10:00",12.42,1000.242,-2.667,51.36,-2.956,-2.973,1.597,31.75,1.199,29.94,13.73,1.199,1.725,7999
2026-04-07 07:19:24,"2026-04-07 07:20:00",12.41,1000.296,-2.741,49.94,-2.934,-2.94,1.45,48.86,1.677,27.11,11.9,1.677,2.421,7999
2026-04-07 07:29:32,"2026-04-07 07:30:00",12.4,1000.365,-2.821,50.24,-3.025,-3.024,1.94,41.02,1.263,31.4,17.54,1.263,1.94,7999
2026-04-07 07:39:29,"2026-04-07 07:40:00",12.4,1000.441,-2.881,48.83,-3.047,-3.042,1.098,48.61,1.385,46.59,23.57,1.385,2.293,7999
2026-04-07 07:49:29,"2026-04-07 07:50:00",12.39,1000.435,-2.921,48.17,-3.066,-3.059,2.362,53.67,2.048,44.04,16.64,2.048,2.92,7999
2026-04-07 07:59:29,"2026-04-07 08:00:00",12.38,1000.473,-3.021,48.84,-3.184,-3.179,1.539,20.27,1.548,26.09,14.69,1.548,2.244,7999
2026-04-07 08:09:43,"2026-04-07 08:10:00",12.38,1000.509,-3.161,49.58,-3.3,-3.3,0.882,35.93,1.778,25.77,14.02,1.778,2.156,7999
2026-04-07 08:19:32,"2026-04-07 08:20:00",12.37,1000.524,-3.281,50.1,-3.428,-3.416,0.97,34.47,1.45,34.67,16.72,1.45,2.636,7999
2026-04-07 08:29:32,"2026-04-07 08:30:00",12.36,1000.652,-3.381,50.86,-3.517,-3.525,1.274,55.11,1.599,32.59,18.85,1.599,2.264,7999
2026-04-07 08:39:32,"2026-04-07 08:40:00",12.36,1000.71,-3.481,50.96,-3.652,-3.655,1.588,65.1,1.82,31.08,16.22,1.82,2.646,7999
2026-04-07 08:49:28,"2026-04-07 08:50:00",12.35,1000.777,-3.621,52.2,-3.822,-3.813,0.647,0.129,1.254,16.9,19.19,1.254,1.695,7999
2026-04-07 08:59:30,"2026-04-07 09:00:00",12.35,1000.904,-3.741,52.52,-3.952,-3.948,1.215,29.92,1.198,30.28,10.22,1.198,1.646,7999
2026-04-07 09:09:23,"2026-04-07 09:10:00",12.34,1000.956,-3.881,52.99,-4.088,-4.087,1.303,29.84,1.307,29.41,15.24,1.307,1.891,7999
2026-04-07 09:19:23,"2026-04-07 09:20:00",12.33,1001.104,-3.941,53.61,-4.18,-4.16,0.823,36.23,0.941,19.09,18.35,0.941,1.235,7999
2026-04-07 09:29:26,"2026-04-07 09:30:00",12.33,1001.183,-4.04,54.59,-4.245,-4.238,1.196,319.9,1.363,27.56,23.46,1.363,2.254,7999
2026-04-07 09:39:31,"2026-04-07 09:40:00",12.33,1001.27,-4.2,55.91,-4.385,-4.383,1.323,33.45,1.294,43.95,16.87,1.294,1.774,7999
2026-04-07 09:49:38,"2026-04-07 09:50:00",12.32,1001.337,-4.301,56.48,-4.522,-4.514,1.548,54.51,0.971,51.69,12.31,0.971,1.548,7999
2026-04-07 09:59:24,"2026-04-07 10:00:00",12.31,1001.433,-4.32,56.58,-4.603,-4.596,0.657,42.03,0.871,41.5,14.04,0.871,1.176,7999
2026-04-07 10:09:31,"2026-04-07 10:10:00",12.31,1001.494,-4.42,57.5,-4.735,-4.726,0.608,37.41,0.563,26.59,11.25,0.563,1.009,7999
2026-04-07 10:19:23,"2026-04-07 10:20:00",12.31,1001.534,-4.54,58.14,-4.833,-4.836,1.646,353.7,1.071,31.8,15.59,1.071,1.646,7999
2026-04-07 10:29:30,"2026-04-07 10:30:00",12.3,1001.654,-4.641,58.51,-39,-34.95,0.911,51.16,0.728,52.18,18.71,0.728,0.96,7999
2026-04-07 10:39:23,"2026-04-07 10:40:00",12.31,1001.701,-4.721,57.46,-48.08,-48.31,0.843,38.32,0.635,34.09,18.23,0.635,1.068,7999
2026-04-07 10:49:33,"2026-04-07 10:50:00",12.3,1001.704,-4.76,57.9,-49.74,-49.69,0.578,75.73,0.651,37.34,19.72,0.651,1.029,7999
2026-04-07 10:59:32,"2026-04-07 11:00:00",12.29,1001.702,-4.82,58.14,-48.92,-49.08,0.676,78.21,0.983,46.06,20.2,0.983,1.205,7999
2026-04-07 11:09:28,"2026-04-07 11:10:00",12.28,1001.795,-4.9,58.48,-48.2,-49.46,0.862,15.06,0.717,22.79,6.64,0.717,0.862,7999
2026-04-07 11:19:31,"2026-04-07 11:20:00",12.29,1001.888,-4.981,59.12,-50.73,-50.42,0.372,59.36,0.354,40.63,15.28,0.354,0.529,7999
2026-04-07 11:29:32,"2026-04-07 11:30:00",12.27,1001.97,-5.08,59.76,-48.57,-48.03,0.657,42.08,0.917,47.25,8.24,0.917,1.401,7999
2026-04-07 11:39:32,"2026-04-07 11:40:00",12.27,1002.074,-5.18,60.61,-52.81,-51.87,0.098,90.8,0.008,90.8,0,0.008,0.098,7999
2026-04-07 11:49:29,"2026-04-07 11:50:00",12.27,1002.209,-5.079,59.8,-53.38,-54.25,0.5,31.47,0.574,46.53,11.27,0.574,0.813,7999
2026-04-07 11:59:31,"2026-04-07 12:00:00",12.29,1002.37,-4.8,58.2,-8.11,-8.64,0,55.11,0.249,43.89,14.99,0.249,0.47,7999
2026-04-07 12:19:23,"2026-04-07 12:20:00",12.29,1002.652,-4.241,55.49,-4.379,-4.399,1.225,57.46,0.782,54.29,15.26,0.782,1.225,7999
2026-04-07 12:29:23,"2026-04-07 12:30:00",12.28,1002.708,-4.14,54.66,-4.17,-4.176,1.088,111.5,1.425,63.63,18.7,1.425,1.695,7999
2026-04-07 12:39:30,"2026-04-07 12:40:00",12.3,1002.817,-3.76,51.78,-3.84,-3.836,2.078,81.3,2.351,62.38,10.85,2.351,3.087,7999
2026-04-07 12:49:23,"2026-04-07 12:50:00",12.33,1002.872,-3.301,50.38,-3.503,-3.517,1.499,99.5,1.421,102.2,10.4,1.421,2.058,7999
2026-04-07 12:59:26,"2026-04-07 13:00:00",12.32,1003.018,-3.141,50.24,-3.234,-3.26,2.509,92.5,1.911,109.3,11.39,1.911,2.509,7999
2026-04-07 13:09:23,"2026-04-07 13:10:00",12.3,1003.076,-3.321,47.75,-3.337,-3.328,1.264,128.7,1.666,95.5,20.92,1.666,2.822,7999
2026-04-07 13:19:28,"2026-04-07 13:20:00",12.3,1003.015,-3.041,46.71,-3.024,-3.011,3.058,72.01,2.35,88.1,16.69,2.35,3.842,7999
2026-04-07 13:29:23,"2026-04-07 13:30:00",12.31,1002.963,-2.921,45.45,-2.691,-2.691,2.362,67.18,1.945,89.3,23.88,1.945,2.479,7999
2026-04-07 13:39:37,"2026-04-07 13:40:00",12.32,1003.064,-2.921,42.41,-2.62,-2.571,3.401,74.22,3.067,101,22.57,3.067,3.793,7999
2026-04-07 13:49:32,"2026-04-07 13:50:00",12.4,1003.059,-2.602,40.08,-2.383,-2.361,4.136,115.7,2.55,91.1,25.48,2.55,4.136,7999
2026-04-07 13:59:28,"2026-04-07 14:00:00",12.96,1003.116,-2.432,39.67,-2.188,-2.194,3.283,113.7,2.872,108.7,20.26,2.872,4.851,7999
2026-04-07 14:09:23,"2026-04-07 14:10:00",13.2,1003.186,-2.282,38.65,-2.1,-2.075,2.95,57.76,2.507,73.58,16.82,2.507,3.793,7999
2026-04-07 14:19:24,"2026-04-07 14:20:00",13.33,1003.113,-1.961,37.95,-1.669,-1.706,2.832,61.27,2.589,72.29,16.72,2.589,3.42,7999
2026-04-07 14:29:31,"2026-04-07 14:30:00",13.45,1003.214,-1.663,36.52,-1.541,-1.521,2.891,68.28,3.692,91.1,11.2,3.692,4.733,7999
2026-04-07 14:39:32,"2026-04-07 14:40:00",13.56,1003.1,-1.897,37.35,-1.561,-1.605,3.058,73.37,3.436,97.2,13.1,3.436,4.479,7999
2026-04-07 14:49:30,"2026-04-07 14:50:00",13.64,1003.185,-1.702,35.26,-1.361,-1.421,2.058,45.89,2.888,65.36,12.83,2.888,4.243,7999
2026-04-07 14:59:32,"2026-04-07 15:00:00",13.68,1003.159,-1.382,35.63,-1.096,-1.118,2.852,98.9,3.284,86.4,9.09,3.284,4.283,7999
2026-04-07 15:09:23,"2026-04-07 15:10:00",13.71,1003.075,-1.022,31.71,-0.724,-0.725,4.341,64.29,3.661,57.71,12.22,3.661,5.272,7999
2026-04-07 15:19:25,"2026-04-07 15:20:00",13.56,1003.017,-0.775,32.02,-0.451,-0.449,4.106,51.78,2.719,69.43,23.94,2.719,4.459,7999
2026-04-07 15:29:26,"2026-04-07 15:30:00",13.64,1003.05,-0.862,31.32,-0.391,-0.405,3.126,53.65,2.284,60.14,26.54,2.284,3.606,7999
2026-04-07 15:39:35,"2026-04-07 15:40:00",13.51,1003.072,-0.376,30.23,-0.123,-0.017,1.793,156.3,2.711,104.1,24.53,2.711,4.518,7999
2026-04-07 15:49:31,"2026-04-07 15:50:00",13.88,1003.021,-0.442,32.9,0.035,-0.004,3.018,100.6,2.37,76.5,16.69,2.37,3.126,7999
2026-04-07 15:59:29,"2026-04-07 16:00:00",13.96,1002.965,-0.002,29.28,0.574,0.596,2.509,60.12,2.597,58.61,14.34,2.597,3.753,7999
2026-04-07 16:09:31,"2026-04-07 16:10:00",13.94,1002.777,0.058,28.53,0.408,0.492,2.617,33.38,3.314,70.15,18.64,3.314,4.4,7999
2026-04-07 16:19:27,"2026-04-07 16:20:00",13.85,1002.718,0.278,32.69,0.797,0.714,1.784,61.4,2.578,90.8,15.63,2.578,3.195,7999
2026-04-07 16:29:31,"2026-04-07 16:30:00",13.95,1002.723,0.957,30.38,1.472,1.477,2.528,134,2.051,94.5,34.92,2.051,3.205,7999
2026-04-07 16:39:27,"2026-04-07 16:40:00",13.95,1002.557,1.017,34.14,2.113,1.979,1.362,100.7,1.456,82,18.24,1.456,2.538,7999
2026-04-07 16:49:23,"2026-04-07 16:50:00",13.94,1002.386,1.423,28.77,2.325,2.378,3.381,89.9,1.914,104.7,16.91,1.914,3.381,7999
2026-04-07 16:59:23,"2026-04-07 17:00:00",13.96,1002.27,1.04,27.59,2.121,2.144,1.862,103.8,1.846,80.6,49.87,1.846,2.989,7999
2026-04-07 17:09:32,"2026-04-07 17:10:00",13.94,1002.219,1.417,29.07,2.39,2.324,2.43,80.2,1.466,105.4,57.68,1.466,3.352,7999
2026-04-07 17:19:39,"2026-04-07 17:20:00",13.93,1001.944,2.077,27.6,3.254,3.289,2.068,43.22,0.996,40.2,21.22,0.996,2.068,7999
2026-04-07 17:49:23,"2026-04-07 17:50:00",13.92,1001.556,2.275,27.17,3.3,3.241,0.608,166.8,2.286,116.9,28.1,2.286,4.047,7999
2026-04-07 17:59:28,"2026-04-07 18:00:00",13.84,1001.427,2.635,26.23,3.589,3.738,3.058,103.6,2.642,112.7,19.9,2.642,4.224,7999
2026-04-07 18:09:29,"2026-04-07 18:10:00",13.8,1001.309,2.597,24.94,3.813,3.828,1.117,131.8,1.644,122.5,33.48,1.644,2.607,7999
2026-04-07 18:19:31,"2026-04-07 18:20:00",13.81,1001.068,3.496,24,4.266,4.364,3.185,120.2,1.712,145.9,55.25,1.712,3.577,7999
2026-04-07 18:29:30,"2026-04-07 18:30:00",13.78,1000.977,3.078,28.47,3.924,3.949,3.263,81.4,1.579,101.7,27.84,1.579,3.263,7999
2026-04-07 18:49:31,"2026-04-07 18:50:00",13.79,1000.693,3.594,25.6,4.429,4.393,1.333,97.6,2.591,104.3,31.78,2.591,3.93,7999
2026-04-07 18:59:25,"2026-04-07 19:00:00",13.86,1000.515,3.475,28.42,4.662,4.639,3.009,102.4,2.109,82.6,24.34,2.109,3.009,7999
2026-04-07 19:09:23,"2026-04-07 19:10:00",13.79,1000.384,4.055,25.8,5.084,5.143,1.568,174.7,1.107,181.4,48.66,1.107,2.225,7999
2026-04-07 19:19:28,"2026-04-07 19:20:00",13.78,1000.259,4.167,26.49,5.079,5.03,2.332,138.6,2.4,120.9,21.24,2.4,3.312,7999
2026-04-07 19:49:32,"2026-04-07 19:50:00",13.78,999.8163,4.317,24.74,5.246,5.263,0.51,116.5,1.642,111,18.21,1.642,2.862,7999
2026-04-07 19:59:29,"2026-04-07 20:00:00",13.78,999.6912,4.148,29.81,4.974,4.951,3.312,91.7,2.554,100.6,13.7,2.554,3.753,7999
2026-04-07 20:09:29,"2026-04-07 20:10:00",13.75,999.5009,4.958,24.72,5.672,5.715,3.195,210.3,2.064,189.2,31.27,2.064,3.646,7999
2026-04-07 20:19:29,"2026-04-07 20:20:00",13.78,999.3703,4.813,27.5,5.405,5.358,3.41,142.7,1.766,177.8,41.84,1.766,3.41,7999
2026-04-07 20:29:23,"2026-04-07 20:30:00",13.75,999.142,4.69,26.24,5.411,5.594,3.714,220.7,2.09,209.6,16.36,2.09,4.508,7999
2026-04-07 20:39:23,"2026-04-07 20:40:00",13.78,999.0151,4.731,26.93,5.577,5.554,1.578,166.1,1.827,127.5,25.5,1.827,2.607,7999
2026-04-07 20:49:27,"2026-04-07 20:50:00",13.78,998.8308,4.995,28.2,5.942,5.946,0.97,257.4,1.86,224.6,35.65,1.86,4.361,7999
2026-04-07 20:59:31,"2026-04-07 21:00:00",13.76,998.6575,5.352,29.3,6.174,6.111,0.921,184.1,0.768,186.1,34.56,0.768,1.225,7999
2026-04-07 21:09:31,"2026-04-07 21:10:00",13.75,998.592,5.228,29.09,5.936,5.854,0.98,121.8,2.269,196.5,27.97,2.269,4.547,7999
2026-04-07 21:19:30,"2026-04-07 21:20:00",13.78,998.4501,5.25,28.42,5.81,5.934,2.509,242.1,2.336,212.3,15.01,2.336,2.881,7999
2026-04-07 21:29:31,"2026-04-07 21:30:00",13.75,998.361,5.452,27.08,6.154,6.181,3.469,197.5,1.04,190.3,31.43,1.04,3.469,7999
2026-04-07 21:39:26,"2026-04-07 21:40:00",13.75,998.1978,5.692,26,6.14,6.226,2.421,192.9,2.474,204.8,22.29,2.474,3.842,7999
2026-04-07 21:49:31,"2026-04-07 21:50:00",13.78,998.1708,5.611,27.62,6.149,6.222,1.196,205.1,1.689,214.8,17.29,1.689,3.107,7999
2026-04-07 21:59:29,"2026-04-07 22:00:00",13.75,998.2085,5.965,28.6,6.65,6.64,1.548,205.1,1.903,130,33.31,1.903,2.617,7999
2026-04-07 22:09:31,"2026-04-07 22:10:00",13.75,998.091,5.951,27.44,6.532,6.563,1.774,158.1,1.639,178.9,31.08,1.639,2.264,7999
2026-04-07 22:19:40,"2026-04-07 22:20:00",13.77,997.8734,5.631,26.54,6.297,6.344,1.852,177.8,1.53,200.6,21.01,1.53,1.852,7999
2026-04-07 22:29:31,"2026-04-07 22:30:00",13.78,997.7827,5.473,29.65,5.891,5.934,2.519,157.6,1.514,143.9,31.29,1.514,2.519,7999
2026-04-07 22:39:31,"2026-04-07 22:40:00",13.38,997.6509,5.232,31.15,5.705,5.746,3.361,115.3,2.589,124.4,17.68,2.589,3.391,7999
2026-04-07 22:49:31,"2026-04-07 22:50:00",13.28,997.488,5.391,32.15,5.925,5.894,1.793,190.3,1.296,135.4,38.49,1.296,2.097,7999
2026-04-07 22:59:28,"2026-04-07 23:00:00",13.16,997.3314,5.191,33.8,5.616,5.626,2.44,117.7,2.358,116.1,12.15,2.358,3.018,7999
2026-04-07 23:09:23,"2026-04-07 23:10:00",13.09,997.2626,5.64,34.14,6.14,6.1,1.019,108.2,1.304,149.7,36.02,1.304,2.45,7999
2026-04-07 23:19:32,"2026-04-07 23:20:00",12.96,997.2299,5.53,33.36,5.853,5.871,1.137,165.4,1.412,144.8,34.14,1.412,2.411,7999
2026-04-07 23:29:24,"2026-04-07 23:30:00",12.89,997.1396,5.271,37.04,5.535,5.562,1.411,107.9,1.4,129.6,24.12,1.4,2.577,7999
2026-04-07 23:39:29,"2026-04-07 23:40:00",12.84,997.08,4.892,35.74,5.153,5.121,2.009,202.6,1.511,164.1,50.04,1.511,2.176,7999
2026-04-07 23:49:31,"2026-04-07 23:50:00",12.82,997.0262,4.891,35.52,5.076,5.069,0.529,148.3,1.224,148.3,36.12,1.224,2.205,7999