2026-04-12 00:09:28,"2026-04-12 00:10:00",12.69,991.0334,11.58,40.05,11.71,11.7,2.166,106.7,2.062,120,34.09,2.062,2.969,7999
2026-04-12 00:19:23,"2026-04-12 00:20:00",12.69,990.8134,11.54,41.6,11.64,11.63,1.558,103.2,1.452,129,29.92,1.452,2.881,7999
2026-04-12 00:29:22,"2026-04-12 00:30:00",12.67,990.8352,11.54,40.86,11.6,11.6,0.686,208.3,1.092,142.5,49.97,1.092,2.283,7999
2026-04-12 00:39:25,"2026-04-12 00:40:00",12.66,990.6389,11.48,41.1,11.55,11.55,2.528,107.5,2.652,136.5,17.37,2.652,3.254,7999
2026-04-12 00:49:30,"2026-04-12 00:50:00",12.65,990.7878,11.44,41.48,11.5,11.51,2.391,102.3,1.585,133.6,24.14,1.585,2.528,7999
2026-04-12 00:59:28,"2026-04-12 01:00:00",12.66,990.6795,11.4,42.42,11.46,11.46,2.303,124.4,2.212,123.5,38.11,2.212,3.401,7999
2026-04-12 01:09:31,"2026-04-12 01:10:00",12.65,990.4509,11.3,43.53,11.38,11.38,1.323,117.2,1.33,128.7,12.51,1.33,1.97,7999
2026-04-12 01:19:30,"2026-04-12 01:20:00",12.64,990.3937,11.18,43.47,11.25,11.24,1.98,148.2,1.63,131.7,24.25,1.63,2.421,7999
2026-04-12 01:29:41,"2026-04-12 01:30:00",12.63,990.2322,11.02,44.19,11.11,11.12,1.872,124.8,2.24,136.7,18.64,2.24,2.94,7999
2026-04-12 01:39:30,"2026-04-12 01:40:00",12.63,990.1593,10.82,45.39,10.9,10.91,2.45,137.8,2.373,120.7,22.82,2.373,3.753,7999
2026-04-12 01:49:31,"2026-04-12 01:50:00",12.62,989.9594,10.7,47.95,10.76,10.76,1.666,132,1.391,128.2,15.97,1.391,2.46,7999
2026-04-12 01:59:29,"2026-04-12 02:00:00",12.61,990.0461,10.6,50.59,10.68,10.68,1.686,143.6,2.142,139.5,17.8,2.142,2.626,7999
2026-04-12 02:09:31,"2026-04-12 02:10:00",12.61,990.1,10.54,53.99,10.63,10.64,1.656,110.7,2.377,123.5,18.15,2.377,4.028,7999
2026-04-12 02:19:30,"2026-04-12 02:20:00",12.61,990.1207,10.5,56.23,10.6,10.6,1.754,170.4,1.791,120.8,32.73,1.791,2.901,7999
2026-04-12 02:29:24,"2026-04-12 02:30:00",12.61,990.0245,10.48,57.45,10.57,10.56,1.431,141.6,1.136,151.7,45.58,1.136,1.48,7999
2026-04-12 02:39:30,"2026-04-12 02:40:00",12.6,989.953,10.42,58.89,10.5,10.5,2.813,153.6,2.736,121,37.03,2.736,4.028,7999
2026-04-12 02:49:25,"2026-04-12 02:50:00",12.6,989.9231,10.4,60.3,10.46,10.47,0.764,111.4,0.891,131.9,37.96,0.891,2.009,7999
2026-04-12 02:59:29,"2026-04-12 03:00:00",12.6,989.7867,10.28,63.31,10.31,10.33,1.009,92.2,1.109,133.2,28.43,1.109,1.705,7999
2026-04-12 03:09:23,"2026-04-12 03:10:00",12.6,989.855,10.18,64.97,10.21,10.2,0.892,208.1,1.104,141.7,39.41,1.104,2.058,7999
2026-04-12 03:19:24,"2026-04-12 03:20:00",12.58,990.126,10.2,64.95,10.22,10.21,1.48,193.5,0.671,183.5,30.25,0.671,1.48,7999
2026-04-12 03:29:27,"2026-04-12 03:30:00",12.58,989.76,10.1,68.03,10.11,10.13,0.823,131.4,1.468,123.5,26.09,1.468,2.587,7999
2026-04-12 03:39:30,"2026-04-12 03:40:00",12.57,989.7707,9.76,72.32,9.74,9.75,0.255,94.7,0.63,156.4,51.03,0.63,1.137,7999
2026-04-12 03:49:27,"2026-04-12 03:50:00",12.56,989.7057,9.3,78.14,9.19,9.21,1.245,95.3,0.452,111.7,14.95,0.452,1.245,7999
2026-04-12 03:59:33,"2026-04-12 04:00:00",12.56,989.4346,8.78,82.4,8.78,8.79,1.568,156.6,1.204,121.3,32.81,1.204,1.921,7999
2026-04-12 04:09:23,"2026-04-12 04:10:00",12.56,989.0254,8.54,84.9,8.54,8.55,1.901,103.2,1.878,123,36.81,1.878,2.93,7999
2026-04-12 04:19:29,"2026-04-12 04:20:00",12.55,988.6949,8.32,87.2,8.39,8.38,2.009,135.9,1.82,130.9,27.22,1.82,2.617,7999
2026-04-12 04:39:38,"2026-04-12 04:40:00",12.54,988.2742,8.6,83.9,8.62,8.6,2.166,141.8,2.272,134,16.91,2.272,3.087,7999
2026-04-12 04:49:30,"2026-04-12 04:50:00",12.52,988.2062,8.83,81.6,8.84,8.82,1.617,128,1.897,138.1,14.59,1.897,2.489,7999
2026-04-12 04:59:29,"2026-04-12 05:00:00",12.52,987.9678,8.88,80.6,8.9,8.9,0.794,94.6,1.557,119.9,19.55,1.557,2.283,7999
2026-04-12 05:09:27,"2026-04-12 05:10:00",12.52,987.6998,9.02,78.52,9.05,9.04,0.304,117.2,1.584,134.4,29.93,1.584,2.479,7999
2026-04-12 05:19:30,"2026-04-12 05:20:00",12.51,987.4681,9.16,76.53,9.17,9.18,2.195,137.1,1.788,137.8,25.71,1.788,2.362,7999
2026-04-12 05:29:31,"2026-04-12 05:30:00",12.5,987.4634,9.16,75.75,9.2,9.2,0.49,139.2,1.405,148.8,31.62,1.405,2.381,7999
2026-04-12 05:39:23,"2026-04-12 05:40:00",12.5,987.0151,9.18,75.11,9.2,9.2,2.568,153.6,1.689,152.2,26.23,1.689,2.969,7999
2026-04-12 05:49:23,"2026-04-12 05:50:00",12.49,986.6948,9.18,73.79,9.22,9.21,0.931,151.2,1.602,139,24.44,1.602,2.675,7999
2026-04-12 05:59:30,"2026-04-12 06:00:00",12.48,986.4941,9.18,73.42,9.21,9.2,0.98,133.2,1.521,137.9,25.57,1.521,2.47,7999
2026-04-12 06:09:23,"2026-04-12 06:10:00",12.49,986.5294,9.28,73.45,9.29,9.28,1.176,186.7,0.935,169.5,33.61,0.935,1.362,7999
2026-04-12 06:19:23,"2026-04-12 06:20:00",12.47,986.3541,9.34,73.28,9.37,9.36,1.235,201.3,1.178,178.6,38.81,1.178,1.813,7999
2026-04-12 06:29:40,"2026-04-12 06:30:00",12.46,986.0525,9.36,72.53,9.38,9.38,2.166,136.8,1.29,154.1,42.13,1.29,2.166,7999
2026-04-12 06:39:30,"2026-04-12 06:40:00",12.45,985.9515,9.4,73.07,9.42,9.42,0.176,218.4,0.728,156.1,48.4,0.728,1.539,7999
2026-04-12 06:49:22,"2026-04-12 06:50:00",12.45,985.6417,9.46,72.72,9.5,9.49,0.402,139.5,1.146,139.1,22.69,1.146,2.068,7999
2026-04-12 06:59:27,"2026-04-12 07:00:00",12.44,985.4476,9.58,72.59,9.61,9.6,0.99,169,0.917,170.6,25.77,0.917,1.362,7999
2026-04-12 07:09:31,"2026-04-12 07:10:00",12.44,985.2339,9.8,71.8,9.81,9.8,2.078,231,0.996,166.7,62.32,0.996,2.078,7999
2026-04-12 07:19:27,"2026-04-12 07:20:00",12.43,985.0817,9.94,71.25,9.96,9.96,1.225,218.9,1.036,181.3,45.82,1.036,1.744,7999
2026-04-12 07:29:31,"2026-04-12 07:30:00",12.43,984.8452,10.1,71.12,10.1,10.09,0.314,219.9,0.854,161.6,38.05,0.854,1.421,7999
2026-04-12 07:39:29,"2026-04-12 07:40:00",12.42,984.7159,10.32,70.72,10.33,10.33,1.245,176.5,1.013,180.5,33.33,1.013,2.176,7999
2026-04-12 07:59:30,"2026-04-12 08:00:00",12.41,984.3201,11.08,69.17,11.13,11.08,1.95,223.6,1.649,189.2,39.73,1.649,2.303,7999
2026-04-12 08:09:23,"2026-04-12 08:10:00",12.41,983.9747,11.61,68.57,11.62,11.62,0.892,155.9,1.113,183.2,56.42,1.113,2.323,7999
2026-04-12 08:19:30,"2026-04-12 08:20:00",12.41,983.9335,12.07,67.95,12.14,12.12,3.891,201.2,2.518,191.5,24.71,2.518,3.891,7999
2026-04-12 08:29:23,"2026-04-12 08:30:00",12.4,983.6493,12.27,68.45,12.31,12.31,1.46,146.1,1.714,183.5,31.6,1.714,2.626,7999
2026-04-12 08:39:31,"2026-04-12 08:40:00",12.39,983.59,12.19,69.23,12.25,12.25,1.362,192.8,1.584,194,36.23,1.584,2.107,7999
2026-04-12 08:49:27,"2026-04-12 08:50:00",12.38,983.4436,12.27,70.01,12.27,12.27,0.706,210,0.656,191.1,59.42,0.656,1.333,7999
2026-04-12 08:59:22,"2026-04-12 09:00:00",12.38,983.4081,12.41,70.11,12.39,12.39,0.343,136.6,1.281,180.5,41.05,1.281,2.381,7999
2026-04-12 09:09:28,"2026-04-12 09:10:00",12.37,983.3252,12.59,70.77,12.55,12.56,1.94,179.1,1.254,185.8,48.64,1.254,2.225,7999
2026-04-12 09:19:29,"2026-04-12 09:20:00",12.37,983.1958,12.67,70.79,12.71,12.71,3.018,146.3,2.142,197.8,23.69,2.142,3.018,7999
2026-04-12 09:29:22,"2026-04-12 09:30:00",12.38,982.9926,12.63,73.06,12.65,12.66,2.254,205.2,1.303,194.4,25.65,1.303,2.724,7999
2026-04-12 09:39:25,"2026-04-12 09:40:00",12.36,982.8668,12.65,75.2,12.68,12.69,0.549,222.6,1.503,199,27.97,1.503,3.058,7999
2026-04-12 09:49:29,"2026-04-12 09:50:00",12.36,982.7275,12.61,76.24,12.67,12.66,1.97,198.5,1.342,202.1,15.62,1.342,1.97,7999
2026-04-12 09:59:26,"2026-04-12 10:00:00",12.36,982.5493,12.75,76.16,12.75,12.75,0.608,180.3,1.321,192,26.61,1.321,2.538,7999
2026-04-12 10:09:30,"2026-04-12 10:10:00",12.36,982.2099,12.83,76.9,12.78,12.79,1.029,169.5,0.684,156.8,53.07,0.684,1.754,7999
2026-04-12 10:19:26,"2026-04-12 10:20:00",12.36,982.0471,13.08,76.95,13.05,13.04,3.263,204.6,2.056,205.7,19.57,2.056,3.263,7999
2026-04-12 10:29:24,"2026-04-12 10:30:00",12.35,982.0416,13.29,77.06,13.29,13.27,1.578,183.1,1.914,195,15.98,1.914,2.901,7999
2026-04-12 10:39:30,"2026-04-12 10:40:00",12.35,982.0087,13.41,77.64,13.38,13.38,1.901,187.6,0.875,179.5,31.98,0.875,1.901,7999
2026-04-12 10:59:31,"2026-04-12 11:00:00",12.34,981.8481,13.59,79.06,13.51,13.52,0.412,230.6,1.12,197.8,39.9,1.12,2.254,7999
2026-04-12 11:29:28,"2026-04-12 11:30:00",12.33,981.637,14.27,80.6,14.29,14.27,1.392,217,1.545,183.7,43.14,1.545,2.372,7999
2026-04-12 11:39:31,"2026-04-12 11:40:00",12.34,981.5541,14.45,80.6,14.48,14.48,1.921,182.3,1.73,205.2,34.72,1.73,2.969,7999
2026-04-12 11:49:28,"2026-04-12 11:50:00",12.34,981.543,14.63,80.4,14.66,14.67,2.264,182.4,2.238,203.1,35.17,2.238,3.724,7999
2026-04-12 11:59:31,"2026-04-12 12:00:00",12.34,981.5772,15.09,79.04,15.17,15.15,3.587,193.1,3.421,194.8,18.04,3.421,4.743,7999
2026-04-12 12:09:23,"2026-04-12 12:10:00",12.33,981.6479,15.34,78.54,15.42,15.42,0.882,127.2,2.18,198.7,36.02,2.18,3.626,7999
2026-04-12 12:19:23,"2026-04-12 12:20:00",12.35,981.6395,15.68,77.72,15.76,15.75,2.852,206.6,2.421,209,16.86,2.421,4.528,7999
2026-04-12 12:29:23,"2026-04-12 12:30:00",12.34,981.5872,16,76.89,16.07,16.07,2.136,190,2.539,206.8,33.78,2.539,4.733,7999
2026-04-12 12:39:24,"2026-04-12 12:40:00",12.33,981.4773,15.68,81.9,15.74,15.78,2.254,212.5,3.218,201.6,27.24,3.218,4.959,7999
2026-04-12 12:49:27,"2026-04-12 12:50:00",12.33,981.3859,15.26,84.7,15.32,15.32,1.147,226.2,2.442,194.7,26.03,2.442,4.106,7999
2026-04-12 12:59:23,"2026-04-12 13:00:00",12.34,981.4072,15.78,82.1,15.74,15.73,2.901,218.2,2.716,204.9,17.91,2.716,4.724,7999
2026-04-12 13:09:31,"2026-04-12 13:10:00",12.34,981.3254,15.8,82.2,15.85,15.84,1.254,156,1.741,173.8,23.93,1.741,3.185,7999
2026-04-12 13:19:35,"2026-04-12 13:20:00",12.38,981.2817,16.15,80.5,16.24,16.23,1.98,172.5,3.159,205.2,28.9,3.159,5.449,7999
2026-04-12 13:29:23,"2026-04-12 13:30:00",12.37,981.1125,16.4,79.42,16.53,16.52,0.823,231.8,2.069,199.9,29.84,2.069,3.058,7999
2026-04-12 13:39:25,"2026-04-12 13:40:00",12.37,980.834,16.66,78.1,16.8,16.78,3.332,196.7,3.153,205.9,22.37,3.153,4.655,7999
2026-04-12 13:49:29,"2026-04-12 13:50:00",12.4,980.7578,16.96,77.89,17.08,17.07,2.96,200.1,2.293,210.3,33.95,2.293,3.92,7999
2026-04-12 13:59:32,"2026-04-12 14:00:00",12.4,980.6575,17.14,77.59,17.25,17.26,2.136,165.2,3.429,198.9,19.27,3.429,7.242,7999
2026-04-12 14:09:31,"2026-04-12 14:10:00",12.4,980.59,17.28,77.05,17.43,17.41,2.705,206.7,4.156,204.7,15.49,4.156,6.821,7999
2026-04-12 14:19:30,"2026-04-12 14:20:00",12.46,980.4276,17.53,76.29,17.69,17.66,2.185,220.5,2.809,200.7,26.93,2.809,3.989,7999
2026-04-12 14:29:28,"2026-04-12 14:30:00",12.54,980.3361,17.8,75.73,18,17.99,1.784,229.3,1.906,223.3,40.97,1.906,4.753,7999
2026-04-12 14:39:31,"2026-04-12 14:40:00",12.51,980.3254,17.9,75.49,18.05,18.06,2.489,204.6,3.124,217.9,18.12,3.124,4.488,7999
2026-04-12 14:49:29,"2026-04-12 14:50:00",12.51,980.1531,17.94,75.57,18.14,18.13,1.068,257.7,2.228,231.8,33.41,2.228,3.685,7999
2026-04-12 14:59:30,"2026-04-12 15:00:00",12.56,979.9037,18.18,74.74,18.39,18.37,4.028,217.2,2.481,219.4,25.15,2.481,4.439,7999
2026-04-12 15:19:26,"2026-04-12 15:20:00",12.68,979.7821,19.38,70.82,19.66,19.61,2.313,216.1,2.921,206.8,19.48,2.921,4.694,7999
2026-04-12 15:29:30,"2026-04-12 15:30:00",12.85,979.6881,19.87,69.37,20.16,20.17,3.489,181.1,4.148,205.3,20.48,4.148,5.39,7999
2026-04-12 15:39:31,"2026-04-12 15:40:00",12.78,979.6434,19.57,69.23,19.81,19.82,3.185,171.1,2.801,231.5,31.17,2.801,4.528,7999
2026-04-12 15:49:30,"2026-04-12 15:50:00",12.75,979.6123,19.25,70.46,19.5,19.49,2.94,177.1,2.229,214.1,24.4,2.229,3.42,7999
2026-04-12 15:59:27,"2026-04-12 16:00:00",12.73,979.5997,19.21,70.96,19.48,19.46,1.372,320.7,2.227,200.6,39.13,2.227,4.214,7999
2026-04-12 16:09:23,"2026-04-12 16:10:00",12.67,979.5023,19.27,70.82,19.48,19.48,3.646,182.3,3.227,201.7,21.29,3.227,4.096,7999
2026-04-12 16:19:23,"2026-04-12 16:20:00",12.67,979.4334,19.47,69.87,19.67,19.66,2.803,205.7,3.28,213,24.31,3.28,4.155,7999
2026-04-12 16:29:30,"2026-04-12 16:30:00",12.7,979.3735,19.77,68.85,20.01,20,3.254,255.7,2.583,206.1,30.22,2.583,3.861,7999
2026-04-12 16:39:26,"2026-04-12 16:40:00",12.85,979.1564,20.29,66.98,20.56,20.57,4.39,219.6,2.969,198.4,27.72,2.969,5.37,7999
2026-04-12 16:49:31,"2026-04-12 16:50:00",12.83,979.1245,20.49,66.87,20.77,20.79,3.273,225.6,3.007,215.6,24.76,3.007,4.312,7999
2026-04-12 17:09:31,"2026-04-12 17:10:00",12.83,978.7373,20.75,66.93,21.08,21.09,2.411,162.5,2.754,202.5,24.86,2.754,4.292,7999
2026-04-12 17:19:30,"2026-04-12 17:20:00",12.84,978.6747,21.26,65.43,21.51,21.49,3.254,200.5,2.697,224.1,22.31,2.697,3.802,7999
2026-04-12 17:29:26,"2026-04-12 17:30:00",12.81,978.6283,21.75,62.66,21.98,21.95,3.077,242.3,4.132,216,18.17,4.132,6.292,7999
2026-04-12 17:39:30,"2026-04-12 17:40:00",12.71,978.6027,21.87,62.4,22.08,22.06,3.342,229.4,4.047,213,18.67,4.047,6.615,7999
2026-04-12 17:59:29,"2026-04-12 18:00:00",12.85,978.3951,22.33,61.41,22.54,22.53,2.852,230.2,3.686,223.4,15.04,3.686,5.125,7999
2026-04-12 18:09:30,"2026-04-12 18:10:00",12.82,978.3998,22.29,61.6,22.48,22.48,2.724,188.8,2.699,197.8,19.66,2.699,5.037,7999
2026-04-12 18:19:24,"2026-04-12 18:20:00",12.83,978.2424,22.29,61.94,22.51,22.52,4.243,216.1,3.851,223.5,14.41,3.851,5.645,7999
2026-04-12 18:29:23,"2026-04-12 18:30:00",12.9,978.0547,22.35,61.85,22.63,22.6,2.705,195,2.849,229.1,22.8,2.849,4.498,7999
2026-04-12 18:39:24,"2026-04-12 18:40:00",12.97,977.9813,22.55,61.82,22.82,22.81,3.783,257.2,4.256,218.5,19.18,4.256,6.027,7999
2026-04-12 18:49:29,"2026-04-12 18:50:00",12.88,977.8995,22.78,61.56,23.08,23.06,2.078,250.2,3.804,222.7,18.8,3.804,5.958,7999
2026-04-12 18:59:30,"2026-04-12 19:00:00",12.82,977.6233,22.5,65,22.67,22.71,3.881,216.8,4.263,235.5,16.21,4.263,7.144,7999
2026-04-12 19:19:31,"2026-04-12 19:20:00",12.86,977.3246,22.92,60.22,23.09,23.1,3.352,238.5,3.566,218.5,23.25,3.566,5.204,7999
2026-04-12 19:29:32,"2026-04-12 19:30:00",12.91,977.2039,23.08,59.22,23.36,23.34,3.44,241,2.942,225.9,13.96,2.942,4.008,7999
2026-04-12 19:39:27,"2026-04-12 19:40:00",12.9,977.0702,23.18,59.17,23.39,23.41,4.626,233.9,3.784,216,27.93,3.784,7.399,7999
2026-04-12 19:49:23,"2026-04-12 19:50:00",12.9,976.8691,22.9,60.01,23.14,23.11,2.401,202.2,4.048,212.5,19.14,4.048,5.547,7999
2026-04-12 19:59:26,"2026-04-12 20:00:00",12.86,976.8781,22.98,59.4,23.19,23.18,5.263,220.2,3.058,233.8,28.39,3.058,5.263,7999
2026-04-12 20:09:31,"2026-04-12 20:10:00",12.74,976.952,22.46,61.68,22.63,22.66,3.205,166.6,3.852,214.7,24.16,3.852,5.625,7999
2026-04-12 20:19:26,"2026-04-12 20:20:00",12.7,977.2512,22.03,66.64,22.06,22.13,3.097,210.9,4.151,218.4,19.38,4.151,7.693,7999
2026-04-12 20:29:31,"2026-04-12 20:30:00",12.67,977.5087,19.91,79.46,19.99,20.03,2.999,240.7,4.098,220.1,22.72,4.098,5.743,7999
2026-04-12 20:39:29,"2026-04-12 20:40:00",12.65,977.9788,18.87,87.6,18.94,19.03,3.567,262.9,4.821,224.6,19.21,4.821,7.624,7999
2026-04-12 20:49:35,"2026-04-12 20:50:00",12.62,977.9012,18.04,93.3,18.15,18.16,4.861,242.5,4.516,245,17.72,4.516,6.301,7999
2026-04-12 20:59:29,"2026-04-12 21:00:00",12.61,977.8795,17.94,93.6,17.96,17.95,3.93,250.5,3.882,255.9,9.03,3.882,4.91,7999
2026-04-12 21:09:29,"2026-04-12 21:10:00",12.61,977.9092,17.96,93.4,18,18,2.568,204.3,2.707,224.1,18.8,2.707,3.42,7999
2026-04-12 21:19:30,"2026-04-12 21:20:00",12.59,978.0717,18.06,93,18.14,18.13,1.931,236.9,2.663,243.4,18.13,2.663,3.43,7999
2026-04-12 21:29:23,"2026-04-12 21:30:00",12.58,978.1721,18.23,92.9,18.34,18.33,2.048,216.7,2.953,232.8,19.23,2.953,3.675,7999
2026-04-12 21:39:30,"2026-04-12 21:40:00",12.57,977.96,17.94,93.3,18.02,18.04,3.165,254.6,3.753,261.9,8.72,3.753,5.488,7999
2026-04-12 21:59:29,"2026-04-12 22:00:00",12.57,977.652,17.86,92.7,18.05,18.04,1.95,183.7,2.276,238.2,24.45,2.276,3.597,7999
2026-04-12 22:09:32,"2026-04-12 22:10:00",12.57,977.4561,18.08,91.6,18.27,18.24,1.715,262.4,2.092,247.1,16.66,2.092,2.626,7999
2026-04-12 22:19:26,"2026-04-12 22:20:00",12.57,977.3743,18.23,90.5,18.4,18.39,3.352,231.1,2.577,215.7,13.13,2.577,3.41,7999
2026-04-12 22:29:23,"2026-04-12 22:30:00",12.55,977.3752,18.35,90.6,18.49,18.48,1.127,240.8,1.895,229.2,13.46,1.895,2.724,7999
2026-04-12 22:39:23,"2026-04-12 22:40:00",12.54,977.2784,18.41,90.6,18.51,18.51,0.764,232.3,1.581,235.4,11.55,1.581,2.685,7999
2026-04-12 22:49:32,"2026-04-12 22:50:00",12.53,977.2015,18.32,91,18.42,18.42,0.745,244.2,1.238,211.8,27.62,1.238,1.774,7999
2026-04-12 22:59:28,"2026-04-12 23:00:00",12.52,977.1411,18.19,91.7,18.28,18.27,1.411,230,1.664,223.5,18.96,1.664,2.068,7999
2026-04-12 23:09:29,"2026-04-12 23:10:00",12.5,977.0568,18.16,92,18.21,18.22,1.735,239.5,1.229,203.3,16.35,1.229,1.735,7999
2026-04-12 23:29:30,"2026-04-12 23:30:00",12.49,976.9913,18.09,91.3,18.15,18.15,1.519,219.7,2.119,225.4,22.01,2.119,4.224,7999
2026-04-12 23:39:31,"2026-04-12 23:40:00",12.47,976.9258,18.18,89.5,18.2,18.19,1.95,219.7,1.788,232.4,21.98,1.788,3.009,7999
2026-04-12 23:49:41,"2026-04-12 23:50:00",12.46,976.9473,18.18,87.4,18.16,18.16,1.441,249.7,2.091,217.5,21.12,2.091,3.165,7999