2026-04-13 00:09:31,"2026-04-13 00:10:00",12.43,977.0076,18.03,85,18.03,18.03,2.646,204,2.651,219.7,16.74,2.651,4.851,7999
2026-04-13 00:19:30,"2026-04-13 00:20:00",12.43,977.0637,17.75,85.6,17.8,17.83,3.175,254.1,2.564,245.1,22.82,2.564,4.185,7999
2026-04-13 00:29:38,"2026-04-13 00:30:00",12.42,977.2195,17.52,86.4,17.59,17.6,3.361,209.1,2.983,230.5,13.37,2.983,4.4,7999
2026-04-13 00:39:27,"2026-04-13 00:40:00",12.42,977.2592,17.36,86.6,17.4,17.41,2.019,230,2.951,234.2,23.62,2.951,3.802,7999
2026-04-13 00:49:23,"2026-04-13 00:50:00",12.4,977.0068,17.16,87.3,17.21,17.21,1.695,237.8,2.733,242.2,15.55,2.733,3.842,7999
2026-04-13 00:59:23,"2026-04-13 01:00:00",12.39,976.9978,17,87.8,17.07,17.07,1.47,238.5,1.821,221.9,15.05,1.821,2.479,7999
2026-04-13 01:09:28,"2026-04-13 01:10:00",12.38,976.8972,17.06,88,17.1,17.09,2.087,216.8,2.013,219.7,20.6,2.013,3.185,7999
2026-04-13 01:19:29,"2026-04-13 01:20:00",12.37,976.7386,16.94,88.2,16.98,16.98,1.842,230.2,2.319,219.7,17.49,2.319,3.087,7999
2026-04-13 01:29:35,"2026-04-13 01:30:00",12.37,976.6687,16.52,90.2,16.6,16.61,2.156,178,2.287,197.9,46.61,2.287,4.959,7999
2026-04-13 01:49:30,"2026-04-13 01:50:00",12.35,976.4956,16.3,92.6,16.36,16.36,0.49,180.7,2.272,189.9,36.95,2.272,3.587,7999
2026-04-13 01:59:30,"2026-04-13 02:00:00",12.35,976.7894,16.18,93.6,16.27,16.27,1.588,221,1.542,209.6,15.63,1.542,2.47,7999
2026-04-13 02:09:30,"2026-04-13 02:10:00",12.34,976.9818,16.1,94.2,16.19,16.19,1.588,173.7,1.543,210.4,33.3,1.543,2.607,7999
2026-04-13 02:19:31,"2026-04-13 02:20:00",12.34,976.9245,16.08,94.5,16.14,16.14,1.656,215.1,1.14,236.8,35.94,1.14,1.931,7999
2026-04-13 02:29:27,"2026-04-13 02:30:00",12.33,976.7861,16.06,93.3,16.11,16.12,2.94,224.1,3.227,221.8,16.9,3.227,4.812,7999
2026-04-13 02:39:23,"2026-04-13 02:40:00",12.32,977.0433,16.06,91.8,16.15,16.14,3.116,222.4,2.805,238.2,18.27,2.805,3.44,7999
2026-04-13 02:59:29,"2026-04-13 03:00:00",12.32,976.8946,16.08,90.1,16.14,16.16,3.812,237.1,3.019,226.8,10.81,3.019,4.273,7999
2026-04-13 03:09:30,"2026-04-13 03:10:00",12.32,976.8405,16.06,89.8,16.12,16.13,2.029,245.9,2.982,229.7,16.15,2.982,4.057,7999
2026-04-13 03:19:24,"2026-04-13 03:20:00",12.32,976.7158,16.02,89.8,16.06,16.07,2.225,269.9,2.304,247.5,17.11,2.304,3.489,7999
2026-04-13 03:29:23,"2026-04-13 03:30:00",12.31,976.7066,15.98,89.3,16.06,16.06,1.911,255.7,3.177,234,19.24,3.177,6.086,7999
2026-04-13 03:39:23,"2026-04-13 03:40:00",12.3,976.6257,15.96,88.5,16.02,16.03,4.792,221.6,4.138,226.7,20.99,4.138,5.9,7999
2026-04-13 03:49:27,"2026-04-13 03:50:00",12.3,976.5085,15.88,88.6,15.99,15.99,4.43,215.1,2.746,224.2,20.43,2.746,4.488,7999
2026-04-13 03:59:26,"2026-04-13 04:00:00",12.29,976.4716,15.88,87.9,15.96,15.97,3.136,209.2,2.951,223.2,19.08,2.951,4.204,7999
2026-04-13 04:09:31,"2026-04-13 04:10:00",12.29,976.5043,15.84,88.1,15.94,15.94,2.901,248.1,3.419,221.7,12.79,3.419,5.282,7999
2026-04-13 04:19:29,"2026-04-13 04:20:00",12.27,976.3964,15.86,88,15.95,15.96,2.734,225.5,2.927,247.5,16.4,2.927,4.194,7999
2026-04-13 04:29:23,"2026-04-13 04:30:00",12.27,976.4606,15.8,88.6,15.91,15.9,3.136,280.8,2.75,242,22.2,2.75,3.567,7999
2026-04-13 04:39:30,"2026-04-13 04:40:00",12.01,976.4329,15.82,88.6,15.9,15.91,1.352,263.8,3.045,250.8,15.3,3.045,4.508,7999
2026-04-13 04:49:31,"2026-04-13 04:50:00",10.04,976.4576,15.76,89,15.82,15.84,4.047,260.6,2.471,248.6,16.87,2.471,4.047,7999
2026-04-13 04:59:30,"2026-04-13 05:00:00",10.16,976.3845,15.72,89.2,15.81,15.81,3.91,250.4,3.152,250.8,17.54,3.152,3.91,7999
2026-04-13 05:09:22,"2026-04-13 05:10:00",10.16,976.3115,15.76,89.2,15.85,15.84,2.744,238,2.443,242.5,13.62,2.443,3.205,7999
2026-04-13 05:19:22,"2026-04-13 05:20:00",9.61,976.3141,15.81,88.9,15.93,15.93,3.401,241.1,2.41,244.7,16.38,2.41,5.106,7999
2026-04-13 13:49:23,"2026-04-13 13:50:00",10.49,980.6896,18.41,84.5,18.74,18.74,2.107,255.8,1.637,245.5,23.48,1.637,2.107,7999
2026-04-13 13:59:29,"2026-04-13 14:00:00",10.66,980.8483,18.47,83.7,18.73,18.75,3.077,200,2.452,247.7,17.51,2.452,3.655,7999
2026-04-13 14:09:23,"2026-04-13 14:10:00",12.29,980.9789,18.39,83.4,18.64,18.62,2.127,256.4,2.808,256,13.02,2.808,3.871,7999
2026-04-13 14:19:31,"2026-04-13 14:20:00",12.51,981.0103,18.49,82.4,18.71,18.73,2.93,250.9,2.176,229.5,23.17,2.176,2.93,7999
2026-04-13 14:29:24,"2026-04-13 14:30:00",12.59,981.0926,18.87,80.8,19.11,19.07,3.499,239.6,2.969,243.1,16.08,2.969,3.871,7999
2026-04-13 14:39:29,"2026-04-13 14:40:00",12.67,981.2089,19.03,80.2,19.32,19.3,1.48,233.6,2.494,228.1,14.97,2.494,3.508,7999
2026-04-13 14:59:41,"2026-04-13 15:00:00",12.79,981.1099,19.3,80.2,19.6,19.53,1.695,238.2,2.76,245.2,22.77,2.76,3.744,7999
2026-04-13 15:09:25,"2026-04-13 15:10:00",12.88,981.0957,19.37,79.41,19.69,19.63,2.127,245.5,3.169,252.6,15.37,3.169,4.253,7999
2026-04-13 15:29:23,"2026-04-13 15:30:00",12.9,981.1893,20.11,75.6,20.49,20.45,2.548,226.9,2.77,189.6,27.57,2.77,3.783,7999
2026-04-13 15:39:31,"2026-04-13 15:40:00",13,981.2078,20.36,74.08,20.69,20.75,3.244,220.6,3.372,203.2,18.83,3.372,5.184,7999
2026-04-13 15:49:31,"2026-04-13 15:50:00",12.95,981.2393,20.25,75.2,20.74,20.79,4.39,155,3.133,202.1,21.7,3.133,4.42,7999
2026-04-13 16:09:32,"2026-04-13 16:10:00",12.88,981.118,20.29,74.64,20.63,20.65,2.479,204.1,2.864,237.7,27.28,2.864,4.4,7999
2026-04-13 16:19:23,"2026-04-13 16:20:00",12.89,981.236,20.19,75.19,20.6,20.58,1.95,176.3,2.497,199.4,24.41,2.497,3.959,7999
2026-04-13 16:29:24,"2026-04-13 16:30:00",12.88,981.1749,20.41,74.5,20.8,20.78,2.048,204.6,1.993,206.5,20.61,1.993,2.989,7999
2026-04-13 16:39:26,"2026-04-13 16:40:00",12.87,981.1,20.75,74.09,21.21,21.16,0.51,56.39,1.682,224,39.87,1.682,3.048,7999
2026-04-13 16:49:33,"2026-04-13 16:50:00",12.86,980.9917,20.85,73.96,21.28,21.24,1.411,184.8,2.338,215,18.02,2.338,3.283,7999
2026-04-13 16:59:32,"2026-04-13 17:00:00",12.84,980.8759,21.03,73.27,21.42,21.43,2.989,243.3,2.558,212.6,16.64,2.558,4.057,7999
2026-04-13 17:09:30,"2026-04-13 17:10:00",12.82,980.7722,21.23,73.83,21.56,21.56,2.372,223.2,2.286,228.7,25.59,2.286,2.852,7999
2026-04-13 17:19:30,"2026-04-13 17:20:00",12.86,980.7725,21.18,72.8,21.5,21.53,3.371,223.6,2.954,217.1,13.89,2.954,3.842,7999
2026-04-13 17:29:31,"2026-04-13 17:30:00",12.85,980.6169,21.19,74.54,21.54,21.56,3.175,211.9,2.974,195.7,24.13,2.974,3.92,7999
2026-04-13 17:39:31,"2026-04-13 17:40:00",12.85,980.6469,21.09,75.75,21.48,21.49,2.881,203.4,2.143,211.8,28.9,2.143,3.538,7999
2026-04-13 17:49:24,"2026-04-13 17:50:00",12.84,980.6901,20.99,76.92,21.35,21.33,3.067,229.8,2.633,207.4,12.34,2.633,4.273,7999
2026-04-13 17:59:23,"2026-04-13 18:00:00",12.82,980.7792,21.05,77.87,21.42,21.41,2.097,256.3,2.498,212.4,26.55,2.498,3.352,7999
2026-04-13 18:09:28,"2026-04-13 18:10:00",12.79,980.7129,20.93,78.6,21.31,21.29,1.676,203.2,2.301,226.6,18.64,2.301,3.724,7999
2026-04-13 18:19:23,"2026-04-13 18:20:00",12.77,980.486,20.47,82.3,20.9,20.88,2.783,172,1.401,193.4,45.88,1.401,2.783,7999
2026-04-13 18:29:41,"2026-04-13 18:30:00",12.97,980.5237,20.97,80.1,21.55,21.55,2.969,236.7,2.635,210.6,21.87,2.635,3.156,7999
2026-04-13 18:39:28,"2026-04-13 18:40:00",12.77,980.6027,20.45,82.9,20.79,20.8,2.999,205.9,3.267,223.1,15.48,3.267,4.9,7999
2026-04-13 18:49:27,"2026-04-13 18:50:00",12.77,980.6466,20.31,83.9,20.62,20.62,0.882,217.8,2.001,199.2,24.89,2.001,3.067,7999
2026-04-13 18:59:26,"2026-04-13 19:00:00",12.82,980.5972,20.57,82.6,20.89,20.87,2.019,192.5,2.326,203.5,22.04,2.326,3.175,7999
2026-04-13 19:09:29,"2026-04-13 19:10:00",12.88,980.655,21.26,79.77,21.68,21.65,1.46,155.8,1.843,202.3,31.55,1.843,2.313,7999
2026-04-13 19:19:31,"2026-04-13 19:20:00",12.85,980.5276,21.52,78.13,21.88,21.85,1.94,195.3,2.372,204.5,18.3,2.372,3.548,7999
2026-04-13 19:29:30,"2026-04-13 19:30:00",12.85,980.3198,21.94,76.24,22.27,22.23,1.284,95.3,1.829,188.9,39.87,1.829,2.685,7999
2026-04-13 19:39:38,"2026-04-13 19:40:00",12.96,980.1692,22.58,73.33,23.01,22.97,1.676,208.5,1.418,205.2,20.69,1.418,1.882,7999
2026-04-13 19:49:29,"2026-04-13 19:50:00",12.89,979.8819,22.54,73.07,22.96,22.96,1.548,219.7,0.671,215.9,39.99,0.671,1.548,7999
2026-04-13 19:59:28,"2026-04-13 20:00:00",12.74,979.9775,22.3,74.04,22.53,22.53,2.352,223.3,2.038,220.9,11.46,2.038,2.803,7999
2026-04-13 20:09:24,"2026-04-13 20:10:00",12.72,979.8007,22.22,73.75,22.4,22.4,1.989,217.2,1.293,219.6,17.07,1.293,2.254,7999
2026-04-13 20:19:22,"2026-04-13 20:20:00",12.72,979.4777,22.52,75.93,22.76,22.75,1.245,219.3,0.809,191.2,51.88,0.809,1.627,7999
2026-04-13 20:29:25,"2026-04-13 20:30:00",12.77,979.7018,22.12,76.66,22.32,22.35,1.823,158.2,1.245,206.3,27.4,1.245,1.823,7999
2026-04-13 20:39:31,"2026-04-13 20:40:00",12.75,979.3192,22.12,77.65,22.25,22.26,1.588,87.4,1.173,139.7,44.25,1.173,2.038,7999
2026-04-13 20:49:26,"2026-04-13 20:50:00",12.71,978.4864,22.62,74.73,22.71,22.68,0.725,190.9,0.813,189.1,25.19,0.813,1.646,7999
2026-04-13 20:59:30,"2026-04-13 21:00:00",12.7,978.0248,22.94,71.99,23.16,23.12,1.48,130.9,1.657,127,25.81,1.657,2.558,7999
2026-04-13 21:09:39,"2026-04-13 21:10:00",12.86,978.5785,23.44,66.62,23.7,23.69,1.617,200.6,1.976,218.6,32.76,1.976,3.479,7999
2026-04-13 21:19:31,"2026-04-13 21:20:00",12.89,978.5286,23.5,64.58,23.77,23.76,2.411,224.2,1.845,227.4,20.07,1.845,2.519,7999
2026-04-13 21:29:25,"2026-04-13 21:30:00",12.87,978.6304,23.68,65.72,24.01,24,1.245,223.6,1.652,227.6,24.33,1.652,2.773,7999
2026-04-13 21:39:25,"2026-04-13 21:40:00",12.84,978.7338,23.48,63.53,23.74,23.73,1.872,201,2.523,222.1,14.99,2.523,3.655,7999
2026-04-13 21:49:28,"2026-04-13 21:50:00",12.83,978.8828,23.34,63.4,23.57,23.58,1.186,176.3,2.341,206.8,22.92,2.341,3.361,7999
2026-04-13 21:59:27,"2026-04-13 22:00:00",12.79,978.7615,23.16,62.57,23.36,23.35,2.646,180.5,2.543,197.4,13.69,2.543,3.93,7999
2026-04-13 22:09:29,"2026-04-13 22:10:00",12.85,978.606,23.42,61.35,23.66,23.65,1.676,207.4,1.745,210.1,27.03,1.745,3.244,7999
2026-04-13 22:19:28,"2026-04-13 22:20:00",12.78,978.3621,23.44,61.43,23.65,23.65,3.175,204.1,2.221,216.6,20.86,2.221,3.646,7999
2026-04-13 22:29:36,"2026-04-13 22:30:00",12.78,978.3148,23.66,61.81,23.95,23.94,2.862,187.5,2.486,202.7,21.17,2.486,3.185,7999
2026-04-13 22:39:27,"2026-04-13 22:40:00",12.88,978.1039,23.64,62.01,23.91,23.91,2.626,199.1,2.575,209.4,23.68,2.575,3.352,7999
2026-04-13 22:49:28,"2026-04-13 22:50:00",12.85,977.9761,23.54,62.64,23.85,23.86,2.391,115.3,2.15,182.2,36.66,2.15,3.587,7999
2026-04-13 22:59:30,"2026-04-13 23:00:00",12.82,977.7321,23.52,62.38,23.76,23.77,3.077,192.5,2.236,191.3,29.75,2.236,3.851,7999
2026-04-13 23:29:29,"2026-04-13 23:30:00",12.7,977.1005,22.98,65.44,23.15,23.15,1.215,143.7,1.206,178.5,34.55,1.206,1.666,7999
2026-04-13 23:39:31,"2026-04-13 23:40:00",12.69,976.9131,22.9,66.53,23.01,23.03,1.588,168.2,2.169,198.3,11.55,2.169,3.812,7999
2026-04-13 23:49:31,"2026-04-13 23:50:00",12.65,976.6432,22.74,67.46,22.91,22.92,1.48,170.9,1.165,199.5,52.06,1.165,2.264,7999