2026-04-15 00:09:23,"2026-04-15 00:10:00",12.57,974.4666,18.67,88.5,18.7,18.73,4.096,302.7,3.706,286.5,9.94,3.706,4.949,7999
2026-04-15 00:19:24,"2026-04-15 00:20:00",12.57,974.5712,17.95,81.5,17.91,18.03,8.37,290.4,6.376,281.4,15.8,6.376,8.37,7999
2026-04-15 00:29:28,"2026-04-15 00:30:00",12.56,974.9241,17.86,76.98,17.86,17.77,3.557,200.8,4.122,227.5,14.2,4.122,5.351,7999
2026-04-15 00:39:26,"2026-04-15 00:40:00",12.55,973.676,17.41,82.8,17.46,17.51,1.137,163.4,1.998,193.4,32.37,1.998,4.655,7999
2026-04-15 00:49:31,"2026-04-15 00:50:00",12.55,973.9667,18.27,70.39,18.26,18.17,2.136,228,2.216,228.9,38.88,2.216,3.322,7999
2026-04-15 00:59:29,"2026-04-15 01:00:00",12.54,973.6888,17.81,76.12,17.81,17.83,4.047,249.6,1.774,260.1,18.88,1.774,4.047,7999
2026-04-15 01:09:30,"2026-04-15 01:10:00",12.53,972.8729,17.47,78.26,17.51,17.54,1.656,144.6,0.645,117.7,60.14,0.645,1.656,7999
2026-04-15 01:19:30,"2026-04-15 01:20:00",12.53,973.5469,17.49,76.98,17.51,17.47,3.254,203.7,2.496,192.2,13.83,2.496,3.332,7999
2026-04-15 01:29:30,"2026-04-15 01:30:00",12.52,973.9589,17.69,75.19,17.78,17.75,2.215,199.3,1.851,217,12.92,1.851,2.568,7999
2026-04-15 01:39:34,"2026-04-15 01:40:00",12.52,973.5842,17.59,76.14,17.55,17.57,1.372,171.3,1.995,217.2,31.25,1.995,3.136,7999
2026-04-15 01:49:31,"2026-04-15 01:50:00",12.51,972.8778,17.27,78.5,17.24,17.24,2.636,285.4,1.782,246.6,19.86,1.782,2.636,7999
2026-04-15 01:59:30,"2026-04-15 02:00:00",12.51,973.6965,18.03,71.55,18.1,18.02,2.715,332.3,3.482,319,21.4,3.482,6.017,7999
2026-04-15 02:09:31,"2026-04-15 02:10:00",12.5,974.3027,17.25,78.11,17.32,17.35,0.774,331.3,0.33,262.6,40.99,0.33,0.774,7999
2026-04-15 02:19:30,"2026-04-15 02:20:00",12.5,974.543,17.17,79.61,17.18,17.18,0.559,283.7,0.683,270.2,12.01,0.683,1.725,7999
2026-04-15 02:29:28,"2026-04-15 02:30:00",12.49,974.3433,17.01,81.3,17.03,17.03,1.215,345.2,1.193,342.3,10.82,1.193,1.46,7999
2026-04-15 02:39:31,"2026-04-15 02:40:00",12.49,974.5689,16.87,82.6,16.87,16.87,0.294,313.9,0.264,344.6,37.58,0.264,0.794,7999
2026-04-15 02:49:29,"2026-04-15 02:50:00",12.48,974.198,17.13,80.6,17.11,17.09,0.49,61.71,0.816,349.2,33.81,0.816,1.646,7999
2026-04-15 02:59:31,"2026-04-15 03:00:00",12.48,974.4656,16.99,82.6,16.92,16.92,0.627,51.39,0.597,39.49,4.876,0.597,0.735,7999
2026-04-15 03:09:23,"2026-04-15 03:10:00",12.47,974.3031,16.67,85.6,16.69,16.7,0.882,157.9,0.764,135.1,10.84,0.764,0.892,7999
2026-04-15 03:19:24,"2026-04-15 03:20:00",12.47,976.4004,17.17,80.7,17.25,17.2,4.635,294.1,5.166,302.9,9.13,5.166,6.105,7999
2026-04-15 03:29:23,"2026-04-15 03:30:00",12.46,974.6332,17.21,82.2,17.22,17.24,1.901,130.6,1.888,94.9,19.58,1.888,2.185,7999
2026-04-15 03:39:23,"2026-04-15 03:40:00",12.45,974.6487,16.91,83.9,16.9,16.9,0,54.67,0.317,57.27,20.32,0.317,0.559,7999
2026-04-15 03:49:39,"2026-04-15 03:50:00",12.45,974.3129,16.75,86.4,16.77,16.78,1.48,206.4,1.237,183.5,28.89,1.237,1.793,7999
2026-04-15 03:59:29,"2026-04-15 04:00:00",12.44,974.1773,16.43,88.3,16.38,16.38,0.784,114.3,0.506,22.56,52.35,0.506,0.784,7999
2026-04-15 04:09:29,"2026-04-15 04:10:00",12.45,973.7095,16.2,89.6,16.07,16.06,0.99,79.32,0.362,84.5,7.642,0.362,1.009,7999
2026-04-15 04:19:28,"2026-04-15 04:20:00",12.42,973.8969,16.49,87.6,16.48,16.46,1.784,79,1.971,25.63,57.57,1.971,4.302,7999
2026-04-15 04:29:29,"2026-04-15 04:30:00",12.42,974.4554,16.49,88.1,16.46,16.46,1.48,156.3,1.272,134.8,11.72,1.272,1.725,7999
2026-04-15 04:39:29,"2026-04-15 04:40:00",12.41,974.3287,16.31,89.7,16.27,16.27,1.45,55.98,1.021,80.5,17.2,1.021,1.45,7999
2026-04-15 04:59:30,"2026-04-15 05:00:00",12.38,974.6684,16.05,90.9,16.04,16.06,0,138.4,0.354,185.2,7.028,0.354,0.911,7999
2026-04-15 05:09:31,"2026-04-15 05:10:00",12.36,974.9928,16.03,91.4,15.91,15.91,0.284,189.7,0.325,193.1,3.702,0.325,0.529,7999
2026-04-15 05:19:23,"2026-04-15 05:20:00",12.34,975.6084,15.97,92.1,15.91,15.9,1.372,279.2,0.762,257.7,15.09,0.762,1.372,7999
2026-04-15 05:29:31,"2026-04-15 05:30:00",12.24,975.5083,15.85,93,15.86,15.86,0.676,138.6,0.286,124,8.82,0.286,0.676,7999
2026-04-15 05:39:23,"2026-04-15 05:40:00",12.18,975.4678,15.81,92.8,15.72,15.73,0,118,0.388,152.1,32.49,0.388,0.578,7999
2026-04-15 05:49:23,"2026-04-15 05:50:00",11.91,974.5704,15.61,94,15.6,15.6,0.843,138,1.007,122.4,11.83,1.007,1.343,7999
2026-04-15 05:59:23,"2026-04-15 06:00:00",11.78,974.6434,15.55,94.6,15.51,15.51,0,188.1,0.258,140.3,15.57,0.258,0.5,7999
2026-04-15 06:09:29,"2026-04-15 06:10:00",11.65,974.7623,15.63,94.6,15.59,15.59,1.352,203.2,1.228,199.6,17.98,1.228,2.156,7999
2026-04-15 06:19:30,"2026-04-15 06:20:00",11.42,974.7572,15.59,94.6,15.55,15.55,0.343,196.2,0.1,183.8,20.98,0.1,0.343,7999
2026-04-15 06:29:29,"2026-04-15 06:30:00",10.9,974.7991,15.77,94.2,15.76,15.75,0.902,227.3,0.6,213.9,18.29,0.6,0.902,7999
2026-04-15 06:39:25,"2026-04-15 06:40:00",10.29,974.2975,15.81,93.4,15.77,15.77,0.294,212,0.289,198.3,22.96,0.289,0.549,7999
2026-04-15 06:49:23,"2026-04-15 06:50:00",9.52,973.9725,15.68,93.4,15.62,15.64,0,105.3,0.12,71.79,40.91,0.12,0.519,7999
2026-04-15 06:59:24,"2026-04-15 07:00:00",9.41,974.3416,15.65,93.8,15.59,15.59,0.98,186.5,0.973,202.4,14.31,0.973,1.343,7999
2026-04-15 07:09:31,"2026-04-15 07:10:00",8.92,974.1986,15.65,93.6,15.61,15.62,0,225,0.298,226.7,29.89,0.298,0.872,7999
2026-04-15 16:19:23,"2026-04-15 16:20:00",10.68,978.1686,18.82,77.63,19.12,19.12,1.588,238.2,2.2,249.1,23.55,2.2,3.557,7999
2026-04-15 16:29:30,"2026-04-15 16:30:00",10.6,977.9878,19.06,73.81,19.38,19.39,2.117,211.6,2.014,240.7,23.29,2.014,3.165,7999
2026-04-15 16:39:26,"2026-04-15 16:40:00",10.64,978.0083,19.1,72.23,19.38,19.39,3.077,243.8,2.096,250.9,18.9,2.096,3.077,7999
2026-04-15 16:49:31,"2026-04-15 16:50:00",10.56,978.2139,19.04,73.12,19.24,19.27,3.263,246.2,3.306,263.5,15.07,3.306,4.449,7999
2026-04-15 16:59:31,"2026-04-15 17:00:00",10.55,978.4152,19.02,73.1,19.22,19.23,3.812,252,2.829,242,14.97,2.829,3.989,7999
2026-04-15 17:09:23,"2026-04-15 17:10:00",10.58,978.3974,18.95,73.08,19.15,19.17,2.754,253.1,2.369,233.6,31.16,2.369,3.655,7999
2026-04-15 17:19:31,"2026-04-15 17:20:00",12.67,978.191,19.01,73.73,19.2,19.21,2.47,280.4,2.027,268.8,22.43,2.027,2.764,7999
2026-04-15 17:29:24,"2026-04-15 17:30:00",12.7,978.1256,19.12,73.33,19.44,19.42,1.686,219.1,2.182,247.3,23.97,2.182,2.862,7999
2026-04-15 17:39:28,"2026-04-15 17:40:00",12.88,978.1064,19.25,72.26,19.55,19.56,2.372,277,2.892,261.3,10.58,2.892,3.802,7999
2026-04-15 17:49:30,"2026-04-15 17:50:00",12.82,978.0146,19.29,72.14,19.59,19.57,1.558,264.9,2.297,255.5,13.37,2.297,3.43,7999
2026-04-15 17:59:31,"2026-04-15 18:00:00",12.93,977.7335,19.73,69.18,20.1,20.07,2.264,236.9,2.001,229.5,19.99,2.001,3.009,7999
2026-04-15 18:09:34,"2026-04-15 18:10:00",12.81,977.6744,19.89,67.44,20.21,20.2,2.607,211.5,2.766,216.6,8.1,2.766,3.41,7999
2026-04-15 18:19:25,"2026-04-15 18:20:00",12.75,977.6495,20.02,65.89,20.31,20.31,3.283,218.9,2.568,241.3,17.94,2.568,3.283,7999
2026-04-15 18:29:29,"2026-04-15 18:30:00",12.81,977.7963,19.94,65.66,20.14,20.16,3.557,234.9,4.011,222.3,21.18,4.011,5.958,7999
2026-04-15 18:39:40,"2026-04-15 18:40:00",12.68,977.7798,19.63,67.64,19.78,19.79,4.204,221,3.786,225.3,27.98,3.786,4.802,7999
2026-04-15 18:49:33,"2026-04-15 18:50:00",12.67,977.9147,19.42,68.65,19.58,19.59,2.411,121.5,2.667,231.8,33.16,2.667,4.253,7999
2026-04-15 19:09:30,"2026-04-15 19:10:00",12.74,977.5465,19.45,68.93,19.7,19.7,2.313,206.2,2.201,220.1,9.77,2.201,2.891,7999
2026-04-15 19:19:31,"2026-04-15 19:20:00",12.75,977.8225,19.56,68.85,19.85,19.87,4.165,228,2.441,249.5,17.08,2.441,4.165,7999
2026-04-15 19:29:24,"2026-04-15 19:30:00",12.64,977.8849,19.41,70,19.62,19.67,3.43,267.5,3.049,252,22.55,3.049,3.665,7999
2026-04-15 19:39:28,"2026-04-15 19:40:00",12.62,977.7981,19.21,70.33,19.42,19.42,2.401,200.8,3.535,218.5,15.05,3.535,4.41,7999
2026-04-15 19:49:31,"2026-04-15 19:50:00",12.72,977.6486,19.35,69.49,19.59,19.6,1.754,201.1,2.421,209.8,13.27,2.421,3.616,7999
2026-04-15 19:59:29,"2026-04-15 20:00:00",12.69,977.6334,19.43,69.79,19.68,19.68,2.019,221.7,2.106,222.5,14.72,2.106,3.107,7999
2026-04-15 20:09:32,"2026-04-15 20:10:00",12.85,977.1639,20.17,67.05,20.62,20.58,2.117,281.7,2.006,255.2,24.3,2.006,2.793,7999
2026-04-15 20:19:29,"2026-04-15 20:20:00",13.17,977.1697,19.92,66.53,20.45,20.42,2.871,260.6,2.669,223.8,22.92,2.669,3.42,7999
2026-04-15 20:29:28,"2026-04-15 20:30:00",12.96,976.9665,20.15,64.78,20.51,20.52,3.401,226.7,2.299,227.9,13.21,2.299,3.401,7999
2026-04-15 20:39:29,"2026-04-15 20:40:00",12.94,977.0699,20.33,66.6,20.78,20.7,1.666,238.6,1.705,224.5,20.94,1.705,2.45,7999
2026-04-15 20:49:30,"2026-04-15 20:50:00",13.02,977.0745,20.42,65.24,20.85,20.82,2.087,231.2,2.449,217.9,17.73,2.449,3.205,7999
2026-04-15 20:59:29,"2026-04-15 21:00:00",12.86,977.1177,20.18,66.08,20.52,20.54,2.607,206.5,2.703,224.6,23.47,2.703,3.802,7999
2026-04-15 21:09:28,"2026-04-15 21:10:00",12.85,977.1526,20.38,67.08,20.72,20.63,0.657,222.5,1.208,234,10.54,1.208,1.793,7999
2026-04-15 21:19:31,"2026-04-15 21:20:00",12.83,977.1067,20.18,65.96,20.41,20.45,2.93,234.4,2.114,243,17.4,2.114,2.93,7999
2026-04-15 21:29:28,"2026-04-15 21:30:00",12.82,976.7229,20.12,65.42,20.39,20.42,1.94,258.3,1.82,243.7,18.61,1.82,2.44,7999
2026-04-15 21:39:31,"2026-04-15 21:40:00",12.78,976.6714,20.18,65.3,20.49,20.52,2.979,210.6,1.395,238.2,35.6,1.395,2.979,7999
2026-04-15 21:49:32,"2026-04-15 21:50:00",12.69,976.7781,20.1,66.22,20.28,20.32,2.685,210.9,1.993,209.2,17.62,1.993,2.685,7999
2026-04-15 21:59:22,"2026-04-15 22:00:00",12.65,976.7997,19.71,68.57,19.89,19.9,2.264,198.5,1.41,192.1,30.12,1.41,2.47,7999
2026-04-15 22:09:31,"2026-04-15 22:10:00",12.64,976.4344,19.35,73.81,19.37,19.42,1.558,186.9,1.148,192.9,30.62,1.148,2.205,7999
2026-04-15 22:19:23,"2026-04-15 22:20:00",12.65,976.4594,19.03,76.19,19.03,19.06,3.136,193,1.234,188,25.33,1.234,3.136,7999
2026-04-15 22:29:31,"2026-04-15 22:30:00",12.59,976.3927,18.77,77.94,18.8,18.81,1.666,203,1.904,207.5,11.08,1.904,3.195,7999
2026-04-15 22:39:23,"2026-04-15 22:40:00",12.56,976.5231,18.36,82.9,18.43,18.44,1.166,156.4,1.549,193.4,25.84,1.549,2.979,7999
2026-04-15 22:49:31,"2026-04-15 22:50:00",12.55,976.2078,17.89,85.7,17.98,17.98,0,116.8,0.511,174.8,52.82,0.511,0.97,7999
2026-04-15 22:59:29,"2026-04-15 23:00:00",12.53,975.7124,17.79,88.1,17.86,17.87,0.01,107.3,0.461,90,12.85,0.461,1.137,7999
2026-04-15 23:09:36,"2026-04-15 23:10:00",12.5,976.046,17.73,88.8,17.71,17.71,0,342.2,0.027,342.1,0.011,0.027,0.196,7999
2026-04-15 23:19:29,"2026-04-15 23:20:00",12.3,975.87,17.73,88.6,17.69,17.68,0.98,117.8,0.611,128.2,26.77,0.611,0.98,7999
2026-04-15 23:29:26,"2026-04-15 23:30:00",12.47,975.6056,17.63,89.6,17.66,17.66,1.098,128.4,1.094,115.7,9.55,1.094,1.411,7999
2026-04-15 23:39:23,"2026-04-15 23:40:00",12.44,975.4272,17.61,90.3,17.66,17.66,0.892,121.9,0.898,109.6,7.199,0.898,1.235,7999
2026-04-15 23:49:26,"2026-04-15 23:50:00",12.41,974.8661,17.57,90.4,17.63,17.64,0.715,86.9,1.57,91.9,8.01,1.57,2.205,7999