2026-04-16 00:09:29,"2026-04-16 00:10:00",12.17,976.0715,16.07,91.4,16.2,16.17,5.39,328.7,5.152,335.2,20.65,5.152,6.556,7999
2026-04-16 00:19:31,"2026-04-16 00:20:00",11.67,977.1351,15.69,84.4,15.7,15.7,6.047,322.5,5.098,336.7,22.75,5.098,6.929,7999
2026-04-16 00:29:37,"2026-04-16 00:30:00",11.5,976.9839,15.73,82.6,15.78,15.76,2.617,68.68,1.909,355.5,37.36,1.909,3.42,7999
2026-04-16 00:39:23,"2026-04-16 00:40:00",10.08,976.9318,15.85,82.4,15.91,15.92,2.871,19.74,2.552,26.36,25.62,2.552,3.283,7999
2026-04-16 00:49:31,"2026-04-16 00:50:00",9.15,976.3537,15.79,82,15.81,15.82,0.323,29.74,1.459,16.97,35.76,1.459,2.215,7999
2026-04-16 13:59:28,"2026-04-16 14:00:00",10.91,977.505,15.51,83.8,15.79,15.77,1.823,304.9,1.726,334.5,16.51,1.726,2.499,7999
2026-04-16 14:09:23,"2026-04-16 14:10:00",13.03,977.5552,15.52,83.5,15.83,15.84,2.293,0.058,1.58,354.8,24.59,1.58,2.293,7999
2026-04-16 14:19:31,"2026-04-16 14:20:00",12.9,977.5482,15.74,81.4,16.06,16.06,1.872,339.5,1.546,336.9,22.6,1.546,2.205,7999
2026-04-16 14:29:29,"2026-04-16 14:30:00",12.82,977.6064,16.24,80.3,16.68,16.61,0.294,314.5,1.365,331.9,27.4,1.365,2.156,7999
2026-04-16 14:39:30,"2026-04-16 14:40:00",12.81,977.6778,16.44,77.47,16.79,16.8,2.989,308.7,2.515,302.8,9.44,2.515,3.058,7999
2026-04-16 14:49:25,"2026-04-16 14:50:00",12.88,977.6981,16.73,75.67,17.07,17.06,1.431,325.8,2.047,309.3,11.67,2.047,2.773,7999
2026-04-16 14:59:31,"2026-04-16 15:00:00",12.93,977.6925,16.97,75.18,17.4,17.39,2.519,303.1,2.188,306.4,7.16,2.188,2.705,7999
2026-04-16 15:09:25,"2026-04-16 15:10:00",12.82,977.8164,17.43,73.76,17.86,17.88,2.195,313.7,2.433,324.5,25.64,2.433,3.273,7999
2026-04-16 15:19:23,"2026-04-16 15:20:00",12.88,978.0452,17.91,72.66,18.4,18.43,2.617,302.6,1.514,310.5,26.98,1.514,2.617,7999
2026-04-16 15:29:26,"2026-04-16 15:30:00",12.86,978.2313,17.81,72.5,18.21,18.19,4.204,338.4,2.391,322.7,15.6,2.391,4.322,7999
2026-04-16 15:39:42,"2026-04-16 15:40:00",12.96,978.2587,17.96,72.84,18.6,18.57,1.49,237.6,1.196,268.3,21.79,1.196,1.607,7999
2026-04-16 15:49:29,"2026-04-16 15:50:00",13.15,978.5,18.09,66.8,18.61,18.56,2.548,321.7,2.562,308.7,18.06,2.562,3.695,7999
2026-04-16 15:59:38,"2026-04-16 16:00:00",12.96,978.6445,18.47,67.94,19.02,18.99,2.254,0.109,2.105,312.6,19.68,2.105,3.116,7999
2026-04-16 16:09:29,"2026-04-16 16:10:00",12.97,978.7567,18.23,71.64,18.66,18.73,3.273,292.7,3.743,315.8,12.99,3.743,4.978,7999
2026-04-16 16:19:25,"2026-04-16 16:20:00",12.91,978.8662,18.43,69.63,18.82,18.85,3.195,332.7,2.646,334.9,22.92,2.646,4.665,7999
2026-04-16 16:29:29,"2026-04-16 16:30:00",12.99,978.9434,18.39,71.31,18.93,18.89,2.479,341.5,1.92,336.2,14.78,1.92,2.979,7999
2026-04-16 16:39:31,"2026-04-16 16:40:00",12.87,979.0446,18.57,68.99,18.93,19.01,4.469,319.4,3.339,324.2,31.19,3.339,4.469,7999
2026-04-16 16:49:31,"2026-04-16 16:50:00",12.84,979.0892,18.43,70.81,18.81,18.81,3.058,306.2,3.485,309.2,11.14,3.485,4.292,7999
2026-04-16 16:59:30,"2026-04-16 17:00:00",12.96,979.1299,18.55,67.51,18.95,19,2.92,349.5,3.447,346.5,15.5,3.447,4.851,7999
2026-04-16 17:09:31,"2026-04-16 17:10:00",12.98,979.2397,19.07,68.04,19.48,19.48,1.872,327.7,2.27,334.2,20.78,2.27,2.969,7999
2026-04-16 17:19:23,"2026-04-16 17:20:00",13.05,979.2725,18.41,70.65,18.82,18.85,2.43,326.5,2.684,323.1,12.73,2.684,3.871,7999
2026-04-16 17:29:27,"2026-04-16 17:30:00",13,979.3278,18.76,68.7,19.2,19.1,1.96,342.2,1.768,352.7,33.8,1.768,3.283,7999
2026-04-16 17:39:31,"2026-04-16 17:40:00",13,979.2983,18.61,67.05,19.05,19.01,3.058,343.7,3.363,339.3,20.86,3.363,4.851,7999
2026-04-16 17:49:27,"2026-04-16 17:50:00",13.5,979.2299,19.03,64.73,19.55,19.61,3.175,296.4,2.326,314.6,16.12,2.326,3.704,7999
2026-04-16 17:59:23,"2026-04-16 18:00:00",13.14,979.3771,19.41,59.46,20.04,20.02,3.773,313.6,2.613,321.2,7.667,2.613,4.341,7999
2026-04-16 18:09:25,"2026-04-16 18:10:00",13.37,979.4373,19.25,64.17,19.92,19.93,1.931,329.6,2.494,346.4,16.34,2.494,3.381,7999
2026-04-16 18:19:30,"2026-04-16 18:20:00",13.01,979.5487,18.97,65.47,19.41,19.35,1.686,349.3,2.549,340,17.79,2.549,3.773,7999
2026-04-16 18:29:31,"2026-04-16 18:30:00",13.55,979.5103,19.37,62.82,20.08,20.07,1.529,254.6,2.364,297.3,15.18,2.364,3.058,7999
2026-04-16 18:39:23,"2026-04-16 18:40:00",13.1,979.6279,19.59,62.43,20.24,20.28,2.303,331.3,1.458,16.43,29.63,1.458,2.303,7999
2026-04-16 18:49:25,"2026-04-16 18:50:00",13.13,979.6769,19.51,62.43,20.1,20.06,2.234,304.1,2.951,313.4,13.12,2.951,3.891,7999
2026-04-16 18:59:32,"2026-04-16 19:00:00",13.44,979.7233,19.65,59.8,20.37,20.41,2.087,8.2,2.425,358.6,11.87,2.425,3.332,7999
2026-04-16 19:09:30,"2026-04-16 19:10:00",13.55,979.7922,19.81,56.53,20.48,20.5,0.862,306.5,1.792,357.8,24.44,1.792,2.46,7999
2026-04-16 19:19:25,"2026-04-16 19:20:00",13.18,979.9204,20.19,55.87,21.05,21.04,1.039,292,1.008,338.1,23.53,1.008,2.068,7999
2026-04-16 19:39:31,"2026-04-16 19:40:00",13.54,979.9171,20.35,58.41,21.09,21.05,0.706,242.8,2.127,299.4,31.15,2.127,3.263,7999
2026-04-16 19:49:33,"2026-04-16 19:50:00",13.46,980.0122,20.63,53.12,21.41,21.33,1.646,302.1,1.319,322,40.56,1.319,2.47,7999
2026-04-16 19:59:23,"2026-04-16 20:00:00",13.04,979.9353,20.55,53.61,21.1,21.17,1.695,35.66,1.515,39.23,19.86,1.515,2.058,7999
2026-04-16 20:09:25,"2026-04-16 20:10:00",13,979.9283,20.62,55.04,20.97,21.03,2.176,278.1,2.203,310.6,29.29,2.203,3.038,7999
2026-04-16 20:19:23,"2026-04-16 20:20:00",13.16,980.0027,20.94,49.36,21.51,21.45,0.892,287.5,0.784,327.7,32.35,0.784,2.283,7999
2026-04-16 20:29:23,"2026-04-16 20:30:00",13.06,979.9531,21.01,49.52,21.47,21.53,2.391,302,1.762,345.6,38.56,1.762,2.911,7999
2026-04-16 20:39:30,"2026-04-16 20:40:00",13.42,979.9932,21.34,48.78,21.8,21.88,2.94,332.3,2.255,333.4,13.44,2.255,3.067,7999
2026-04-16 20:49:30,"2026-04-16 20:50:00",12.94,979.9958,20.92,48.92,21.29,21.34,4.537,302.9,2.293,298.6,15.43,2.293,4.537,7999
2026-04-16 21:09:28,"2026-04-16 21:10:00",13.41,979.9183,21.46,44.97,22.04,22.05,1.333,66.58,1.566,46.03,19.96,1.566,2.283,7999
2026-04-16 21:19:23,"2026-04-16 21:20:00",13.41,979.9438,21.65,41.41,22.24,22.27,1.813,352.7,1.236,3.775,46.26,1.236,2.47,7999
2026-04-16 21:29:26,"2026-04-16 21:30:00",13.39,980.0496,21.74,41.93,22.37,22.34,1.97,0.116,1.383,340.5,19.31,1.383,1.97,7999
2026-04-16 21:39:23,"2026-04-16 21:40:00",13.43,980.0709,21.96,42.78,22.7,22.65,0,270.7,1.004,65.72,48.54,1.004,2.146,7999
2026-04-16 21:49:31,"2026-04-16 21:50:00",13.43,980.118,22.14,38.54,22.63,22.7,2.685,319.3,1.62,309,30.7,1.62,2.724,7999
2026-04-16 21:59:32,"2026-04-16 22:00:00",13.43,980.1407,22.2,41.14,22.8,22.78,0.451,259.8,1.101,276.2,16.02,1.101,1.784,7999
2026-04-16 22:09:32,"2026-04-16 22:10:00",13.42,980.1654,22.12,36.48,22.82,22.78,1.039,312.2,1.045,322.5,11.72,1.045,1.95,7999
2026-04-16 22:19:40,"2026-04-16 22:20:00",13.41,980.1857,21.96,43.24,22.8,22.73,0.804,79.86,1.288,70.04,20.59,1.288,1.989,7999
2026-04-16 22:29:31,"2026-04-16 22:30:00",13.41,980.2166,22.38,36.21,23.46,23.49,1.254,2.882,1.091,22.65,20.92,1.091,1.784,7999
2026-04-16 22:39:26,"2026-04-16 22:40:00",13.43,980.3082,22.14,38.45,22.87,22.88,1.156,334.9,1.188,340.1,5.792,1.188,2.058,7999
2026-04-16 22:49:30,"2026-04-16 22:50:00",13.41,980.2511,22.08,39.05,23.02,22.97,0.382,294.9,0.706,311.5,12.59,0.706,1.029,7999
2026-04-16 22:59:29,"2026-04-16 23:00:00",13.42,980.3127,22.31,37.86,23.13,23.15,1.313,46.68,0.99,11.77,30.75,0.99,1.578,7999
2026-04-16 23:19:30,"2026-04-16 23:20:00",13.05,980.4833,22.16,36.52,23.24,23.29,1.666,35.1,1.071,32.54,14.9,1.071,1.666,7999
2026-04-16 23:29:28,"2026-04-16 23:30:00",12.96,980.4978,22.1,36.12,23.17,23.16,0.578,49.02,0.644,69.64,15.71,0.644,0.941,7999
2026-04-16 23:39:23,"2026-04-16 23:40:00",12.89,980.4952,22.1,36.21,23.37,23.38,0.549,58.13,0.522,53.22,16.23,0.522,1.039,7999
2026-04-16 23:49:27,"2026-04-16 23:50:00",12.84,980.4889,22.04,36.66,23.58,23.54,0,53.09,0.015,35.68,3.509,0.015,0.098,7999