2026-04-18 00:09:28,"2026-04-18 00:10:00",12.58,971.2353,16.41,94.5,16.48,16.49,1.754,110.8,2.126,120.5,14.32,2.126,3.244,7999
2026-04-18 00:19:24,"2026-04-18 00:20:00",12.58,970.4696,16.41,94.4,16.49,16.48,3.528,93.1,3.871,103,10.83,3.871,4.88,7999
2026-04-18 00:29:23,"2026-04-18 00:30:00",12.58,970.9199,16.45,94.3,16.51,16.52,2.362,121.4,2.239,117.6,17.56,2.239,3.146,7999
2026-04-18 00:39:25,"2026-04-18 00:40:00",12.56,971.8137,16.39,94.4,16.46,16.46,0.794,59.03,1.015,162.2,44.01,1.015,2.146,7999
2026-04-18 00:49:27,"2026-04-18 00:50:00",12.55,971.547,16.47,94.3,16.53,16.52,0.872,141.8,2.172,131.1,18.65,2.172,3.146,7999
2026-04-18 00:59:31,"2026-04-18 01:00:00",12.55,971.2187,16.83,93.6,16.86,16.85,3.273,126.6,3.577,118.2,20.49,3.577,4.773,7999
2026-04-18 01:09:35,"2026-04-18 01:10:00",12.54,971.1136,16.89,93.1,16.91,16.92,1.676,81.9,2.221,127.8,27.31,2.221,3.126,7999
2026-04-18 01:19:30,"2026-04-18 01:20:00",12.54,971.7231,16.85,92.6,16.86,16.87,0.941,165.9,1.37,131.2,21.09,1.37,2.313,7999
2026-04-18 01:29:31,"2026-04-18 01:30:00",12.53,972.1478,16.93,90.6,16.95,16.94,1.039,177.1,1.094,182.1,46.87,1.094,1.411,7999
2026-04-18 01:39:30,"2026-04-18 01:40:00",12.53,972.3164,16.87,89.4,16.86,16.87,1,122.5,0.922,143.5,32.05,0.922,1.588,7999
2026-04-18 01:49:43,"2026-04-18 01:50:00",12.53,972.733,16.87,88.6,16.86,16.86,1.186,163.1,0.989,171.7,34.64,0.989,1.872,7999
2026-04-18 01:59:38,"2026-04-18 02:00:00",12.51,972.6465,16.88,88.4,16.85,16.86,1.068,241.2,1.267,167.6,54.78,1.267,1.901,7999
2026-04-18 02:09:32,"2026-04-18 02:10:00",12.51,972.491,16.89,87.9,16.92,16.91,2.43,185.8,1.759,141.5,43.22,1.759,2.969,7999
2026-04-18 02:19:32,"2026-04-18 02:20:00",12.52,972.3636,17.01,87.4,17.03,17.04,0.274,146.1,0.84,148.1,52.6,0.84,1.96,7999
2026-04-18 02:29:28,"2026-04-18 02:30:00",12.5,972.088,17.05,87.1,17.07,17.07,2.362,142.2,0.945,131.9,33.73,0.945,2.362,7999
2026-04-18 02:39:23,"2026-04-18 02:40:00",12.5,971.8901,17.31,84.8,17.32,17.31,0.794,190.4,0.725,193.9,17.91,0.725,1.137,7999
2026-04-18 02:49:28,"2026-04-18 02:50:00",12.49,971.8114,17.15,86,17.23,17.23,1.156,189.5,1.343,197.6,17.8,1.343,2.117,7999
2026-04-18 02:59:23,"2026-04-18 03:00:00",12.48,971.8361,16.99,87.3,17.08,17.08,0.078,216.7,0.761,178.3,29.15,0.761,1.176,7999
2026-04-18 03:09:23,"2026-04-18 03:10:00",12.48,971.756,16.93,88,17.02,17.02,0.862,206.6,0.877,192.1,27.48,0.877,1.607,7999
2026-04-18 03:19:32,"2026-04-18 03:20:00",12.47,971.4685,16.81,89,16.9,16.91,0.706,171.9,0.798,183.8,26.19,0.798,1.392,7999
2026-04-18 03:29:23,"2026-04-18 03:30:00",12.46,971.2513,16.75,89.9,16.8,16.8,1.078,220.7,0.504,163.1,38.37,0.504,1.176,7999
2026-04-18 03:39:25,"2026-04-18 03:40:00",12.46,971.3502,16.69,90.2,16.75,16.75,0.706,138.9,0.87,188.6,18.68,0.87,1.333,7999
2026-04-18 03:49:27,"2026-04-18 03:50:00",12.45,971.2269,16.65,90.2,16.7,16.71,0.461,194.1,0.31,227.6,19.72,0.31,0.725,7999
2026-04-18 03:59:31,"2026-04-18 04:00:00",12.45,971.2133,16.67,90,16.72,16.72,0.706,218.4,0.916,208.3,15.5,0.916,1.333,7999
2026-04-18 04:09:32,"2026-04-18 04:10:00",12.44,971.2769,16.69,89.7,16.72,16.72,1.48,271.4,1.311,259.6,11.04,1.311,1.695,7999
2026-04-18 04:19:30,"2026-04-18 04:20:00",12.44,970.6362,16.51,91.3,16.57,16.58,0.617,137.3,0.62,132.4,38.97,0.62,0.853,7999
2026-04-18 04:29:31,"2026-04-18 04:30:00",12.43,971.1883,16.37,93.2,16.48,16.48,4.047,264.1,2.88,255.8,10.91,2.88,4.047,7999
2026-04-18 04:39:28,"2026-04-18 04:40:00",12.42,971.4536,14.52,91.4,14.54,14.62,7.526,278.6,6.782,281.4,16.06,6.782,8.52,7999
2026-04-18 04:49:40,"2026-04-18 04:50:00",12.42,972.1274,12.4,88.8,12.44,12.54,6.419,279.7,5.952,280.6,13.87,5.952,7.575,7999
2026-04-18 04:59:31,"2026-04-18 05:00:00",12.42,972.2371,11.62,90.6,11.74,11.77,6.87,281.1,5.654,288.3,14.07,5.654,6.87,7999
2026-04-18 05:09:32,"2026-04-18 05:10:00",12.4,972.4292,11.07,91.5,11.24,11.24,3.606,263.2,4.16,289.7,16.62,4.16,6.076,7999
2026-04-18 05:19:31,"2026-04-18 05:20:00",12.41,973.561,10.33,90.5,10.37,10.38,6.213,311.7,7.807,293.5,14.3,7.807,10.26,7999
2026-04-18 05:29:31,"2026-04-18 05:30:00",12.4,972.9664,9.71,91.8,9.79,9.81,4.39,314.3,5.119,302.9,13.27,5.119,7.389,7999
2026-04-18 05:39:30,"2026-04-18 05:40:00",12.38,972.9814,9.41,91.7,9.45,9.45,5.37,309.3,4.933,297.1,14.85,4.933,6.409,7999
2026-04-18 05:49:31,"2026-04-18 05:50:00",12.38,973.0183,9.07,89.7,9.13,9.15,4.155,294.1,4.776,298.4,13.75,4.776,5.949,7999
2026-04-18 05:59:33,"2026-04-18 06:00:00",12.37,973.2892,8.57,86.1,8.61,8.67,5.919,321.4,4.855,324.5,14.52,4.855,6.576,7999
2026-04-18 06:09:30,"2026-04-18 06:10:00",12.36,973.5371,8.19,85.3,8.33,8.31,4.41,315.1,4.017,317.8,16.69,4.017,5.38,7999
2026-04-18 06:19:31,"2026-04-18 06:20:00",12.33,973.2982,7.954,83.4,8.1,8.11,3.646,303.9,4.013,318.7,14.15,4.013,5.625,7999
2026-04-18 06:29:29,"2026-04-18 06:30:00",11.83,973.3204,7.834,81.3,7.978,7.953,4.802,344.3,6.078,315.2,19.26,6.078,8.3,7999
2026-04-18 06:39:31,"2026-04-18 06:40:00",10.94,973.2839,7.632,80.1,7.742,7.752,5.88,338.6,5.078,325.9,15.27,5.078,6.174,7999
2026-04-18 06:49:23,"2026-04-18 06:50:00",10.34,973.4529,7.6,81.7,7.694,7.703,4.508,306,4.651,303.7,8.68,4.651,5.811,7999
2026-04-18 06:59:30,"2026-04-18 07:00:00",10.41,973.5552,7.532,79.43,7.636,7.644,4.528,306.6,4.663,305.7,10.9,4.663,5.802,7999
2026-04-18 07:09:23,"2026-04-18 07:10:00",10.39,973.5287,7.503,80.3,7.619,7.626,3.626,299.8,3.148,300.9,10.45,3.148,4.704,7999
2026-04-18 07:19:23,"2026-04-18 07:20:00",10.34,973.4478,7.332,78.61,7.421,7.456,4.939,291.4,4.193,292.4,10.34,4.193,5.174,7999
2026-04-18 07:29:29,"2026-04-18 07:30:00",10.21,973.472,7.142,76.55,7.213,7.243,5.723,304.1,4.488,296.5,7.106,4.488,7.644,7999
2026-04-18 07:39:28,"2026-04-18 07:40:00",10.16,973.699,6.893,74.28,6.966,6.987,5.459,279.6,5.259,288,15.32,5.259,6.115,7999
2026-04-18 13:39:37,"2026-04-18 13:40:00",8.71,979.2509,3.041,60.11,3.325,3.266,5.018,305.3,6.265,289.6,11.97,6.265,8.22,7999
2026-04-18 13:49:32,"2026-04-18 13:50:00",10.54,979.2466,3.141,61.18,3.298,3.326,6.399,287.8,4.906,282.8,9.16,4.906,6.399,7999
2026-04-18 14:09:32,"2026-04-18 14:10:00",12.4,979.8353,2.745,57.16,2.907,2.954,6.38,281.7,6.109,285.9,11.74,6.109,7.223,7999
2026-04-18 14:29:30,"2026-04-18 14:30:00",12.8,979.9681,2.785,55.92,2.939,2.929,6.047,278.1,6.778,285.8,11.51,6.778,8.6,7999
2026-04-18 14:39:31,"2026-04-18 14:40:00",13.14,980.0706,3.304,56.03,3.5,3.498,5.566,297.6,5.105,303.2,15.01,5.105,5.968,7999
2026-04-18 14:49:29,"2026-04-18 14:50:00",13.12,980.115,3.464,56.51,3.713,3.716,3.714,311.5,4.423,313.8,12.61,4.423,5.566,7999
2026-04-18 14:59:29,"2026-04-18 15:00:00",13.05,980.1324,3.084,56.92,3.285,3.296,6.301,301.7,5.894,311.3,14.06,5.894,7.154,7999
2026-04-18 15:19:31,"2026-04-18 15:20:00",13.11,979.8694,3.593,60.08,3.967,3.855,5.821,262.3,4.939,285.9,16.45,4.939,6.497,7999
2026-04-18 15:29:37,"2026-04-18 15:30:00",13.14,980.1771,3.683,53.43,4.02,3.961,5.057,294.6,4.409,297.2,9.14,4.409,6.488,7999
2026-04-18 15:39:24,"2026-04-18 15:40:00",13.25,980.3505,4.303,50.25,4.735,4.608,4.077,317.9,4.912,300,15.69,4.912,6.84,7999
2026-04-18 15:49:30,"2026-04-18 15:50:00",13.22,980.2507,3.964,52.1,4.192,4.256,4.273,325,5.224,312.6,16.91,5.224,6.762,7999
2026-04-18 15:59:26,"2026-04-18 16:00:00",13.22,980.5303,4.504,52.02,4.921,4.809,3.322,296.9,3.985,283,13.43,3.985,4.969,7999
2026-04-18 16:09:28,"2026-04-18 16:10:00",13.26,980.7544,4.683,50.13,5,4.984,4.841,290.8,5.312,302.7,10.78,5.312,7.468,7999
2026-04-18 16:19:28,"2026-04-18 16:20:00",13.29,980.7534,4.861,48.22,5.085,5.177,3.469,340.9,3.703,308.1,21.3,3.703,4.841,7999
2026-04-18 16:29:31,"2026-04-18 16:30:00",13.48,980.6248,5.183,48.04,5.458,5.508,6.684,261,5.673,291.3,26.71,5.673,7.007,7999
2026-04-18 16:49:28,"2026-04-18 16:50:00",13.34,981.0684,6,48.65,6.511,6.354,4.087,277.3,5.577,280.3,10.58,5.577,8.4,7999
2026-04-18 16:59:29,"2026-04-18 17:00:00",13.59,981.0789,5.741,51.09,6.02,6.069,3.361,271.3,5.015,299.9,16.07,5.015,6.654,7999
2026-04-18 17:09:23,"2026-04-18 17:10:00",13.69,981.0552,5.741,52.37,6.264,6.136,2.666,301.9,4.517,281.6,19.4,4.517,6.429,7999
2026-04-18 17:19:27,"2026-04-18 17:20:00",13.55,981.0392,6.219,48.88,6.564,6.582,4.018,272.4,4.547,283.5,13.55,4.547,5.792,7999
2026-04-18 17:29:23,"2026-04-18 17:30:00",13.67,981.071,6.443,52.58,6.861,6.783,4.028,257.4,4.859,271.8,10.46,4.859,6.301,7999
2026-04-18 17:39:23,"2026-04-18 17:40:00",13.74,981.1283,6.261,51.22,6.552,6.592,5.008,254.3,6.88,272.9,11.73,6.88,8.43,7999
2026-04-18 17:49:31,"2026-04-18 17:50:00",13.8,981.2034,6.319,51,6.833,6.654,4.43,254.2,5.224,269.5,17.14,5.224,6.693,7999
2026-04-18 17:59:32,"2026-04-18 18:00:00",13.85,981.2141,6.28,43.93,6.512,6.598,5.302,291.9,5.619,270.8,9.84,5.619,6.537,7999
2026-04-18 18:09:30,"2026-04-18 18:10:00",13.81,981.1243,6.413,46.31,6.636,6.668,6.458,263.7,6.059,270.7,14.77,6.059,7.82,7999
2026-04-18 18:19:32,"2026-04-18 18:20:00",13.82,981.3553,6.561,44.16,6.992,6.913,5.204,296.5,5.972,299.9,13.34,5.972,7.223,7999
2026-04-18 18:29:29,"2026-04-18 18:30:00",13.69,981.439,6.42,46.14,6.872,6.69,5.106,258.6,6.651,264.9,10.48,6.651,9.06,7999
2026-04-18 18:39:31,"2026-04-18 18:40:00",13.76,981.4575,6.781,42.87,6.953,7.101,5.782,260.1,6.027,270.1,9.61,6.027,7.556,7999
2026-04-18 18:49:31,"2026-04-18 18:50:00",13.69,981.4695,7.286,42.41,7.671,7.567,6.007,255.2,5.579,269,16.4,5.579,7.624,7999
2026-04-18 18:59:25,"2026-04-18 19:00:00",13.72,981.7551,7.14,42.81,7.593,7.485,6.566,283.9,5.575,275.2,17.47,5.575,8.37,7999
2026-04-18 19:09:31,"2026-04-18 19:10:00",13.74,981.6438,6.98,40.43,7.241,7.197,9.36,275.2,7.704,279.3,11.84,7.704,9.36,7999
2026-04-18 19:19:28,"2026-04-18 19:20:00",13.77,982.0173,6.64,42.76,6.836,6.911,6.419,277.4,6.844,288.1,15.14,6.844,7.762,7999
2026-04-18 19:29:33,"2026-04-18 19:30:00",13.78,982.2039,7,44.1,7.483,7.369,5.194,293.6,6.272,269,12.86,6.272,8.15,7999
2026-04-18 19:39:23,"2026-04-18 19:40:00",13.37,982.212,6.72,40.9,6.86,7.026,7.781,258.4,7.113,269.3,15.59,7.113,9.48,7999
2026-04-18 19:49:23,"2026-04-18 19:50:00",13.74,982.4373,6.742,40.29,6.981,7.071,5.811,278.8,6.862,279.3,8.75,6.862,8.57,7999
2026-04-18 19:59:23,"2026-04-18 20:00:00",13.73,982.3527,7.3,38.63,7.622,7.657,6.978,277.4,5.483,286.1,13.34,5.483,6.978,7999
2026-04-18 20:09:30,"2026-04-18 20:10:00",13.71,982.3776,7.128,39.23,7.358,7.461,5.802,264.6,6.8,281.1,8.21,6.8,7.595,7999
2026-04-18 20:19:28,"2026-04-18 20:20:00",13.72,982.5848,7.52,40.59,7.768,7.845,6.439,289.2,6.247,273.8,14.89,6.247,7.458,7999
2026-04-18 20:29:28,"2026-04-18 20:30:00",13.72,982.6412,6.44,43.87,6.703,6.693,7.36,277.1,7.905,271,9.71,7.905,10.85,7999
2026-04-18 20:39:31,"2026-04-18 20:40:00",13.75,982.7903,6.341,42.84,6.575,6.565,6.419,282.8,7.686,269.3,9.1,7.686,9.71,7999
2026-04-18 20:49:30,"2026-04-18 20:50:00",13.28,982.7001,6.221,40.78,6.412,6.526,7.556,261.1,7.37,267.1,11.84,7.37,8.92,7999
2026-04-18 20:59:32,"2026-04-18 21:00:00",13.78,982.7867,6.501,42.28,6.756,6.724,5.919,266.3,6.368,280.6,11.19,6.368,8.09,7999
2026-04-18 21:09:42,"2026-04-18 21:10:00",13.75,982.8969,6.68,41.46,6.779,6.864,8.8,269.6,7.565,272.1,10.5,7.565,9.05,7999
2026-04-18 21:19:23,"2026-04-18 21:20:00",13.32,983.032,6.642,40.22,6.689,6.897,8.01,263.7,6.31,262.4,16,6.31,9.05,7999
2026-04-18 21:29:30,"2026-04-18 21:30:00",13.38,982.9312,6.281,40.34,6.475,6.483,8.09,264.1,7.774,269.8,11.7,7.774,9.66,7999
2026-04-18 21:39:30,"2026-04-18 21:40:00",13.65,983.3578,6.642,40.18,6.958,6.913,6.488,294.4,6.29,287.7,16.77,6.29,9.47,7999
2026-04-18 21:59:25,"2026-04-18 22:00:00",13.27,983.5215,6.341,42.85,6.643,6.575,5.909,263.5,7.86,276,10.43,7.86,9.27,7999
2026-04-18 22:09:23,"2026-04-18 22:10:00",13.23,983.7461,6.522,39.02,6.824,6.787,6.586,274.3,6.702,276.3,14.56,6.702,7.693,7999
2026-04-18 22:19:23,"2026-04-18 22:20:00",13.27,983.8763,6.36,39.16,6.501,6.589,7.83,278.1,7.33,280.2,10.25,7.33,9.79,7999
2026-04-18 22:29:29,"2026-04-18 22:30:00",13.16,984.0458,5.962,39.37,6.144,6.168,6.164,308.9,5.757,279.7,11.09,5.757,7.154,7999
2026-04-18 22:39:43,"2026-04-18 22:40:00",13.3,984.0925,6.166,39.95,6.404,6.395,6.36,256.1,8.38,265.9,7.249,8.38,10.25,7999
2026-04-18 22:49:30,"2026-04-18 22:50:00",13.29,984.059,6.761,38.84,6.97,7.04,5.439,255.9,5.355,276.2,20.59,5.355,7.36,7999
2026-04-18 22:59:30,"2026-04-18 23:00:00",13,984.313,5.941,39.01,6.258,6.242,5.145,281.7,5.283,286.3,16.54,5.283,8.32,7999
2026-04-18 23:09:37,"2026-04-18 23:10:00",12.89,984.3875,5.882,37.72,6.019,6.044,7.517,294.4,6.712,293.8,10.46,6.712,10.05,7999
2026-04-18 23:19:29,"2026-04-18 23:20:00",12.9,984.4589,6.301,38.24,6.664,6.67,4.684,277.9,4.942,297.7,11.89,4.942,5.743,7999
2026-04-18 23:29:25,"2026-04-18 23:30:00",12.91,984.3732,6.341,36.84,6.693,6.675,5.909,266.8,4.591,284.4,19.82,4.591,5.909,7999
2026-04-18 23:39:28,"2026-04-18 23:40:00",12.83,984.6128,6.314,38.95,6.591,6.578,3.861,304.1,4.982,292.7,17.69,4.982,5.86,7999
2026-04-18 23:49:31,"2026-04-18 23:50:00",12.81,984.6432,6.241,36.7,6.521,6.58,7.066,304.2,4.896,303.1,9.98,4.896,8.01,7999