2026-04-20 00:09:27,"2026-04-20 00:10:00",12.76,991.1394,7.442,25.55,7.914,7.926,3.606,331.5,3.441,336.4,16.65,3.441,4.322,7999
2026-04-20 00:19:23,"2026-04-20 00:20:00",12.73,991.1986,7.301,27.32,7.797,7.757,1.627,314.3,2.929,324.4,13.64,2.929,4.234,7999
2026-04-20 00:29:23,"2026-04-20 00:30:00",12.7,991.3408,7.162,28.02,7.428,7.481,3.479,322.1,3.014,328.5,12.18,3.014,3.499,7999
2026-04-20 00:59:32,"2026-04-20 01:00:00",12.67,991.6898,6.244,30.65,6.277,6.269,2.136,320.2,2.2,332.1,12.63,2.2,2.862,7999
2026-04-20 01:19:27,"2026-04-20 01:20:00",12.65,992.0564,6.004,30.62,5.988,6.011,1.568,313.4,2.356,329,10.75,2.356,3.087,7999
2026-04-20 01:29:31,"2026-04-20 01:30:00",12.64,992.2068,5.685,32.17,5.664,5.671,1.284,330.8,1.718,331.5,14.08,1.718,2.225,7999
2026-04-20 01:39:29,"2026-04-20 01:40:00",12.63,992.3644,5.525,32.24,5.477,5.472,1.862,317.6,1.436,324,11.05,1.436,2.303,7999
2026-04-20 01:49:30,"2026-04-20 01:50:00",12.63,992.5206,5.245,34.2,5.119,5.148,1.539,312.8,1.442,336.9,13.24,1.442,2.058,7999
2026-04-20 01:59:23,"2026-04-20 02:00:00",12.63,992.7018,4.945,35.7,4.858,4.859,0.853,354,1.008,337.2,14.26,1.008,1.617,7999
2026-04-20 02:09:26,"2026-04-20 02:10:00",12.61,992.8862,4.805,35.94,4.665,4.66,0.921,333.2,0.963,326.9,10.86,0.963,1.147,7999
2026-04-20 02:19:23,"2026-04-20 02:20:00",12.61,993.0332,4.745,36.35,4.578,4.584,0.696,310.3,0.708,323.2,11.96,0.708,0.823,7999
2026-04-20 02:29:24,"2026-04-20 02:30:00",12.6,993.2302,4.666,36.73,4.46,4.461,1.049,309.8,0.67,327.3,13.61,0.67,1.166,7999
2026-04-20 02:39:23,"2026-04-20 02:40:00",12.61,993.3397,4.446,37.48,4.179,4.192,0.568,344.6,0.537,341,15.79,0.537,0.823,7999
2026-04-20 02:49:23,"2026-04-20 02:50:00",12.59,993.4437,4.325,37.54,4.026,4.034,0.676,331.3,0.677,344.8,10.73,0.677,1.176,7999
2026-04-20 02:59:30,"2026-04-20 03:00:00",12.58,993.5558,4.186,38.42,3.797,3.816,0,21.05,0.015,340.5,8.07,0.015,0.127,7999
2026-04-20 03:09:23,"2026-04-20 03:10:00",12.58,993.6132,3.926,39.6,3.53,3.546,0.274,19.01,0.412,27.95,11.11,0.412,0.617,7999
2026-04-20 03:19:42,"2026-04-20 03:20:00",12.57,993.7008,3.606,41.47,3.206,3.208,0.265,1.025,0.21,13.84,9.48,0.21,0.617,7999
2026-04-20 03:29:31,"2026-04-20 03:30:00",12.56,993.6904,3.467,42.59,3.023,3.019,0.02,344,0.154,347,2.586,0.154,0.696,7999
2026-04-20 03:49:31,"2026-04-20 03:50:00",12.54,993.85,3.552,42.13,2.973,2.983,0,0.107,0,0,0,0,0,7999
2026-04-20 03:59:32,"2026-04-20 04:00:00",12.54,993.8657,3.486,42.01,2.988,2.998,0.029,343.8,0.057,343.5,0.61,0.057,0.323,7999
2026-04-20 04:09:32,"2026-04-20 04:10:00",12.54,993.8902,3.427,42.29,2.9,2.91,0,330.3,0,0,0,0,0,7999
2026-04-20 04:19:27,"2026-04-20 04:20:00",12.53,993.9569,3.287,43.81,2.714,2.715,0,330.6,0,0,0,0,0,7999
2026-04-20 04:29:30,"2026-04-20 04:30:00",12.52,993.9247,3.135,44.33,2.552,2.551,0,37.66,0,0,0,0,0,7999
2026-04-20 04:39:33,"2026-04-20 04:40:00",12.52,993.8848,3.167,44.67,2.684,2.69,0,14.26,0.085,353.6,5.456,0.085,0.353,7999
2026-04-20 04:49:28,"2026-04-20 04:50:00",12.51,993.8401,2.868,45.32,2.37,2.36,0,29.21,0.051,29.32,0.021,0.051,0.265,7999
2026-04-20 04:59:28,"2026-04-20 05:00:00",12.52,993.9067,2.748,48.64,2.052,2.085,0,29.35,0,0,0,0,0,7999
2026-04-20 05:09:31,"2026-04-20 05:10:00",12.5,993.984,2.168,51.72,1.446,1.467,0,59.13,0,0,0,0,0,7999
2026-04-20 05:19:23,"2026-04-20 05:20:00",12.49,994.0809,1.749,53.78,0.979,1.004,0,98.4,0.015,98.3,0.008,0.015,0.167,7999
2026-04-20 05:29:26,"2026-04-20 05:30:00",12.49,994.1097,1.59,54.52,0.905,0.883,0.137,82.9,0.093,86,1.882,0.093,0.255,7999
2026-04-20 05:39:24,"2026-04-20 05:40:00",12.47,994.1451,1.529,54.28,0.711,0.726,0,83.2,0.26,83.2,0.023,0.26,0.363,7999
2026-04-20 05:49:30,"2026-04-20 05:50:00",12.47,994.1394,1.33,55.14,0.576,0.595,0.304,83.2,0.354,83.2,0.024,0.354,0.402,7999
2026-04-20 05:59:23,"2026-04-20 06:00:00",12.47,994.1437,1.131,56.1,0.359,0.368,0.421,99.3,0.192,85,4.351,0.192,0.421,7999
2026-04-20 06:09:23,"2026-04-20 06:10:00",12.45,994.2381,0.871,56.38,0.152,0.148,0,106.5,0,0,0,0,0,7999
2026-04-20 06:19:23,"2026-04-20 06:20:00",12.45,994.2366,0.871,56.54,0.165,0.174,0,106.5,0,0,0,0,0,7999
2026-04-20 06:29:26,"2026-04-20 06:30:00",12.44,994.2681,0.87,56.86,-0.014,-0.001,0,106.5,0,0,0,0,0,7999
2026-04-20 06:39:25,"2026-04-20 06:40:00",12.45,994.2963,0.871,57.59,-0.174,-0.188,0,106.6,0,0,0,0,0,7999
2026-04-20 06:49:30,"2026-04-20 06:50:00",12.43,994.3577,1.191,56.61,0.634,0.616,0.118,269.9,0.421,268.4,1.492,0.421,0.539,7999
2026-04-20 06:59:36,"2026-04-20 07:00:00",12.43,994.3976,0.91,60.81,0.557,0.559,0,281,0.016,280.9,0,0.016,0.186,7999
2026-04-20 07:29:30,"2026-04-20 07:30:00",12.39,994.3568,-0.028,62.7,-0.605,-0.586,0.382,102.1,0.448,102.1,0.014,0.448,0.51,7999
2026-04-20 07:39:28,"2026-04-20 07:40:00",12.4,994.441,-0.048,62.66,-0.465,-0.467,0.578,70.32,0.63,65.98,3.721,0.63,0.725,7999
2026-04-20 07:49:31,"2026-04-20 07:50:00",12.37,994.5508,-0.148,64.42,-0.683,-0.653,0,123.4,0,0,0,0,0,7999
2026-04-20 07:59:23,"2026-04-20 08:00:00",12.36,994.5459,-0.268,64.56,-0.918,-0.916,0,84.7,0,0,0,0,0,7999
2026-04-20 08:09:31,"2026-04-20 08:10:00",12.36,994.5522,-0.228,65.57,-1.111,-1.113,0,84.6,0,0,0,0,0,7999
2026-04-20 08:19:29,"2026-04-20 08:20:00",12.33,994.6261,-0.268,66.39,-1.203,-1.214,0,84.6,0,0,0,0,0,7999
2026-04-20 08:29:28,"2026-04-20 08:30:00",12.32,994.6912,-0.128,65.63,-0.869,-0.938,1.147,278.3,0.904,292.2,9.35,0.904,1.147,7999
2026-04-20 08:39:31,"2026-04-20 08:40:00",12.3,994.7657,-0.048,65.15,-0.386,-0.392,0.784,279.5,0.541,273.2,5.791,0.541,0.784,7999
2026-04-20 08:49:23,"2026-04-20 08:50:00",12.3,994.8628,-0.268,67.33,-0.702,-0.68,0,275.6,0,0,0,0,0,7999
2026-04-20 08:59:23,"2026-04-20 09:00:00",12.27,994.8638,-0.448,67.43,-1.142,-1.132,0,110.4,0,0,0,0,0,7999
2026-04-20 09:09:23,"2026-04-20 09:10:00",11.66,994.9076,-0.788,70.08,-1.356,-1.348,0.529,85.3,0.586,89.8,2.812,0.586,0.686,7999
2026-04-20 09:19:24,"2026-04-20 09:20:00",10.1,994.9908,-0.989,70.88,-1.662,-1.657,0,75.52,0,0,0,0,0,7999
2026-04-20 09:29:23,"2026-04-20 09:30:00",9.29,995.0425,-0.91,70.41,-1.5,-1.493,0.314,89.8,0.297,84.6,4.309,0.297,0.421,7999
2026-04-20 13:59:29,"2026-04-20 14:00:00",12.25,996.7164,4.925,42.65,5.35,5.323,1,149.8,0.986,202.3,33.13,0.986,1.735,7999
2026-04-20 14:09:24,"2026-04-20 14:10:00",13.5,996.6271,5.604,43.47,6.145,6.081,0.314,57.57,0.389,84.6,23.11,0.389,0.951,7999
2026-04-20 14:19:31,"2026-04-20 14:20:00",13.58,996.5195,5.844,36.16,6.17,6.252,2.832,200.5,1.954,205.6,13.88,1.954,2.832,7999
2026-04-20 14:29:25,"2026-04-20 14:30:00",13.56,996.4254,6.044,35.86,6.3,6.373,2.705,228,1.814,226.3,12.48,1.814,2.705,7999
2026-04-20 14:39:31,"2026-04-20 14:40:00",13.54,996.354,6.025,37.67,6.407,6.423,1.98,264.5,1.963,230.6,18.05,1.963,3.038,7999
2026-04-20 14:49:30,"2026-04-20 14:50:00",13.55,996.2274,6.623,36.62,6.991,6.997,2.519,217.4,1.541,216.6,26.85,1.541,2.519,7999
2026-04-20 14:59:40,"2026-04-20 15:00:00",13.55,996.2196,6.802,32.11,7.177,7.297,3.185,209.6,1.925,215.8,18.49,1.925,3.185,7999
2026-04-20 15:09:28,"2026-04-20 15:10:00",13.56,996.2222,6.963,28.12,7.375,7.414,3.567,210.1,2.322,207.4,16.63,2.322,3.567,7999
2026-04-20 15:19:27,"2026-04-20 15:20:00",13.58,996.1437,7.263,28.56,7.695,7.723,2.46,187.5,1.645,203.2,26.38,1.645,2.46,7999
2026-04-20 15:29:28,"2026-04-20 15:30:00",13.61,996.1027,7.563,30.92,8.15,8.11,0.529,162.6,1.279,182.8,37.6,1.279,2.283,7999
2026-04-20 15:39:25,"2026-04-20 15:40:00",13.72,996.0159,7.723,25.79,8.27,8.36,2.342,205.1,1.958,245.9,29.11,1.958,4.106,7999
2026-04-20 15:49:29,"2026-04-20 15:50:00",13.73,995.9086,7.583,26.02,8.14,8.12,2.93,215.3,2.1,199.7,32,2.1,2.93,7999
2026-04-20 15:59:25,"2026-04-20 16:00:00",13.8,995.6757,7.743,26.63,8.36,8.4,3.538,202.8,1.447,189.8,28.21,1.447,3.538,7999
2026-04-20 16:09:28,"2026-04-20 16:10:00",13.7,995.8347,8.02,27.68,9,8.91,1.029,115.8,1.234,127.1,25.99,1.234,2.95,7999
2026-04-20 16:19:39,"2026-04-20 16:20:00",13.77,995.7444,7.902,24.48,8.61,8.59,1.343,292.9,2.233,228.4,26.8,2.233,3.342,7999
2026-04-20 16:29:30,"2026-04-20 16:30:00",13.79,995.6847,8.6,25.42,9.19,9.13,1.803,179.1,1.828,186,28.51,1.828,2.577,7999
2026-04-20 16:39:24,"2026-04-20 16:40:00",13.8,995.5806,8.38,25.83,9.03,8.96,2.166,226.8,1.525,193.1,29.85,1.525,3.205,7999
2026-04-20 16:49:30,"2026-04-20 16:50:00",13.79,995.5159,8.58,23.63,9.14,9.22,1.803,187,2.074,182.7,38.21,2.074,4.047,7999
2026-04-20 16:59:27,"2026-04-20 17:00:00",13.78,995.3593,8.36,24.83,8.97,8.93,0.843,219.2,2.406,195.3,22.1,2.406,3.636,7999
2026-04-20 17:09:31,"2026-04-20 17:10:00",13.78,995.3054,9.14,25.92,9.7,9.73,1.323,205.9,1.852,162.6,49.04,1.852,3.714,7999
2026-04-20 17:19:31,"2026-04-20 17:20:00",13.64,995.1074,9.44,24.37,10,9.97,1.401,197.5,1.245,216.4,46.4,1.245,2.019,7999
2026-04-20 17:39:30,"2026-04-20 17:40:00",13.63,994.9292,9.72,24.46,10.32,10.29,2.205,232.1,2.21,210.9,25.07,2.21,3.312,7999
2026-04-20 17:49:30,"2026-04-20 17:50:00",13.64,994.7463,9.36,25.1,10.01,9.96,1.705,190.7,2.294,195.5,18.66,2.294,2.803,7999
2026-04-20 17:59:23,"2026-04-20 18:00:00",13.66,994.6545,9.62,25.35,10.14,10.13,0.098,293.1,1.55,211.3,31.33,1.55,3.185,7999
2026-04-20 18:09:27,"2026-04-20 18:10:00",13.66,994.5117,9.72,24.61,10.17,10.15,1.656,206.6,3.441,216.3,13.94,3.441,4.753,7999
2026-04-20 18:19:32,"2026-04-20 18:20:00",13.66,994.3618,10.26,25.88,10.72,10.72,1,146.2,2.469,200.2,26.04,2.469,3.067,7999
2026-04-20 18:39:31,"2026-04-20 18:40:00",13.66,994.1197,10.72,23.47,11.04,11.13,1.862,202.1,2.991,221.8,23.66,2.991,4.822,7999
2026-04-20 18:49:30,"2026-04-20 18:50:00",13.66,993.8472,10.38,24.89,10.8,10.85,1.921,250.4,2.907,210.2,22.66,2.907,3.989,7999
2026-04-20 18:59:26,"2026-04-20 19:00:00",13.66,993.8826,10.72,23.23,11.1,11.12,3.587,213.2,3.162,221.6,23.9,3.162,4.812,7999
2026-04-20 19:09:23,"2026-04-20 19:10:00",13.69,993.6312,10.62,25.19,10.92,11.04,2.421,201.6,3.056,208.4,17.03,3.056,5.331,7999
2026-04-20 19:19:23,"2026-04-20 19:20:00",13.66,993.4188,11.06,23.11,11.4,11.46,3.489,176.1,2.951,188,30.67,2.951,3.9,7999
2026-04-20 19:29:23,"2026-04-20 19:30:00",13.66,993.1191,11.49,24.8,11.91,11.98,4.243,220.8,2.67,215.4,24.02,2.67,4.243,7999
2026-04-20 19:39:29,"2026-04-20 19:40:00",13.67,993.1008,11.37,24.12,11.71,11.76,3.518,216.8,3.606,194,20.61,3.606,5.165,7999
2026-04-20 19:49:30,"2026-04-20 19:50:00",13.66,992.9247,11.52,24.53,11.91,11.95,3.508,195.3,2.885,198.5,21.91,2.885,3.891,7999
2026-04-20 19:59:31,"2026-04-20 20:00:00",13.66,992.7499,11.32,25.17,11.73,11.69,3.077,289.2,3.069,218.3,34.03,3.069,4.498,7999
2026-04-20 20:09:23,"2026-04-20 20:10:00",13.63,992.2851,12.03,24.02,12.49,12.44,2.744,192,1.592,185.9,43.58,1.592,2.744,7999
2026-04-20 20:19:29,"2026-04-20 20:20:00",13.63,992.2939,12.07,24.31,12.57,12.56,2.166,217.2,2.475,223,31.21,2.475,4.263,7999
2026-04-20 20:29:26,"2026-04-20 20:30:00",13.65,992.0592,12.15,24.49,12.65,12.56,2.225,250.2,2.389,231.6,19.14,2.389,3.753,7999
2026-04-20 20:39:23,"2026-04-20 20:40:00",13.6,992.0432,12.29,23.53,12.72,12.72,2.803,182.8,3.027,206.1,37.73,3.027,4.792,7999
2026-04-20 20:49:28,"2026-04-20 20:50:00",13.63,991.884,12.35,25.49,12.75,12.74,2.813,232.6,3.18,232.3,19.98,3.18,5.076,7999
2026-04-20 20:59:30,"2026-04-20 21:00:00",13.6,991.6875,12.35,25.58,12.95,12.85,1.254,211.6,1.557,207.4,49.61,1.557,3.028,7999
2026-04-20 21:09:30,"2026-04-20 21:10:00",13.65,991.5064,12.35,23.31,12.81,12.8,4.047,200.1,2.995,202.2,11.58,2.995,4.047,7999
2026-04-20 21:19:26,"2026-04-20 21:20:00",13.64,991.3354,12.23,25.13,12.59,12.56,4.038,223.1,3.92,219.1,12.32,3.92,5.517,7999
2026-04-20 21:29:28,"2026-04-20 21:30:00",13.63,991.2014,12.55,25.5,12.88,12.84,2.195,191.5,3.68,204.6,20.43,3.68,5.351,7999
2026-04-20 21:39:29,"2026-04-20 21:40:00",13.6,991.0531,12.73,25.41,13,13.07,3.714,177.8,2.436,201.1,21.89,2.436,3.851,7999
2026-04-20 21:49:29,"2026-04-20 21:50:00",13.63,990.8394,12.51,25.91,12.74,12.81,2.244,203.8,2.327,207.3,23.36,2.327,4.616,7999
2026-04-20 21:59:25,"2026-04-20 22:00:00",13.63,990.6783,12.79,26.31,13.21,13.16,2.303,205.1,2.789,191.4,24.42,2.789,4.498,7999
2026-04-20 22:09:31,"2026-04-20 22:10:00",13.63,990.476,12.67,25.78,13.07,13.11,3.107,175.5,3.264,211.1,34.88,3.264,4.645,7999
2026-04-20 22:19:25,"2026-04-20 22:20:00",13.65,990.193,12.61,25.61,12.96,12.98,2.724,142.7,3.193,189,24.66,3.193,4.214,7999
2026-04-20 22:29:29,"2026-04-20 22:30:00",13.66,990.0135,12.55,25.89,12.94,12.89,2.47,208.4,2.535,198.5,19.41,2.535,3.224,7999
2026-04-20 22:39:39,"2026-04-20 22:40:00",13.68,989.8331,12.65,25.89,12.99,12.97,3.459,166.6,3.453,191.9,19.68,3.453,4.547,7999
2026-04-20 22:49:23,"2026-04-20 22:50:00",13.67,989.4652,12.63,25.99,12.91,12.95,3.469,223.9,1.783,218.4,29.59,1.783,3.469,7999
2026-04-20 22:59:29,"2026-04-20 23:00:00",13.28,989.2251,12.59,25.83,12.83,12.86,3.538,217.4,3.077,194.5,21.81,3.077,4.978,7999
2026-04-20 23:09:31,"2026-04-20 23:10:00",13.1,989.1711,12.53,25.65,12.8,12.85,2.911,237.8,2.537,205.5,19.18,2.537,4.871,7999
2026-04-20 23:19:37,"2026-04-20 23:20:00",12.96,989.0486,12.19,26.47,12.38,12.4,1.862,192.4,2.475,203.9,26.48,2.475,3.91,7999
2026-04-20 23:29:32,"2026-04-20 23:30:00",12.93,988.8779,12.07,26.72,12.34,12.32,3.097,190.7,3.188,205.5,12.75,3.188,5.037,7999
2026-04-20 23:39:31,"2026-04-20 23:40:00",12.91,988.8591,12.2,26.84,12.49,12.5,2.558,189.7,2.201,197.1,33.45,2.201,3.058,7999