2026-04-22 00:09:30,"2026-04-22 00:10:00",12.83,979.7438,23.76,35.52,24.39,24.39,1.088,198.6,1.228,231.8,20.46,1.228,1.578,7999
2026-04-22 00:19:32,"2026-04-22 00:20:00",12.81,979.8438,23.54,35.76,24.1,24.11,1.049,270.4,1.023,261.1,16.27,1.023,2.156,7999
2026-04-22 00:29:33,"2026-04-22 00:30:00",12.78,979.9429,23.28,35.19,23.6,23.63,1.176,220.5,1.205,214.5,16.17,1.205,1.793,7999
2026-04-22 00:39:31,"2026-04-22 00:40:00",12.77,980.0115,23.02,35.32,23.02,23.03,1.107,238.7,1.072,239.5,18.48,1.072,1.676,7999
2026-04-22 00:49:30,"2026-04-22 00:50:00",12.76,980.0779,22.8,36.53,22.61,22.62,0.598,237.6,0.585,260.1,25.69,0.585,0.98,7999
2026-04-22 00:59:27,"2026-04-22 01:00:00",12.75,980.2041,22.64,38.09,22.41,22.42,1.107,242.6,0.977,238.4,19.35,0.977,1.274,7999
2026-04-22 01:09:31,"2026-04-22 01:10:00",12.74,980.3107,22.38,38.21,22.06,22.08,0.392,220.7,0.478,234,17.72,0.478,0.813,7999
2026-04-22 01:19:26,"2026-04-22 01:20:00",12.74,980.4423,22.24,39.95,21.89,21.94,0.353,288.4,0.65,279.6,6.621,0.65,1,7999
2026-04-22 01:29:32,"2026-04-22 01:30:00",12.73,980.5389,21.01,43.19,20.73,20.77,0.696,295.9,0.525,277.5,8.14,0.525,0.696,7999
2026-04-22 01:39:23,"2026-04-22 01:40:00",12.72,980.6013,21.27,40.69,20.96,20.92,0.804,220.2,0.881,217.4,17.47,0.881,1.284,7999
2026-04-22 01:49:30,"2026-04-22 01:50:00",12.72,980.7386,20.95,43.8,20.55,20.58,0.451,296.5,0.51,292.6,9.8,0.51,0.735,7999
2026-04-22 01:59:29,"2026-04-22 02:00:00",12.71,980.8331,20.17,46.6,19.83,19.85,0.49,286.2,0.532,289.2,4.655,0.532,0.627,7999
2026-04-22 02:09:23,"2026-04-22 02:10:00",12.7,980.8779,19.51,48.42,18.99,19.03,0,275,0,0,0,0,0,7999
2026-04-22 02:19:29,"2026-04-22 02:20:00",12.7,980.9363,18.87,50.16,18.11,18.14,0,81.9,0,0,0,0,0,7999
2026-04-22 02:29:31,"2026-04-22 02:30:00",12.69,980.9937,18.77,50.66,17.76,17.77,0,141.8,0,0,0,0,0,7999
2026-04-22 02:39:31,"2026-04-22 02:40:00",12.7,981.0225,18.59,51.05,17.71,17.69,0.078,119.1,0.112,140.6,13.28,0.112,0.441,7999
2026-04-22 02:49:30,"2026-04-22 02:50:00",12.68,980.9846,18.73,50.34,17.71,17.72,0,154.5,0,0,0,0,0,7999
2026-04-22 02:59:28,"2026-04-22 03:00:00",12.69,980.955,18.47,51.45,17.41,17.43,0,124.9,0,0,0,0,0,7999
2026-04-22 03:09:31,"2026-04-22 03:10:00",12.67,980.93,17.89,53.52,16.95,16.95,0,130.6,0,0,0,0,0,7999
2026-04-22 03:19:31,"2026-04-22 03:20:00",12.67,980.9082,17.73,54.61,16.88,16.88,0.235,134,0.238,127.1,4.167,0.238,0.304,7999
2026-04-22 03:29:30,"2026-04-22 03:30:00",12.66,980.9321,17.87,53.78,17.03,17,0,179.1,0.037,128.8,6.853,0.037,0.392,7999
2026-04-22 03:39:31,"2026-04-22 03:40:00",12.67,980.8765,17.82,54.17,16.99,16.99,0,155.6,0,0,0,0,0,7999
2026-04-22 03:49:33,"2026-04-22 03:50:00",12.65,980.8986,17.73,55.73,16.96,16.97,0,130.8,0.025,110.5,0.902,0.025,0.157,7999
2026-04-22 03:59:28,"2026-04-22 04:00:00",12.64,980.9312,17.47,56.25,16.72,16.75,0,181.5,0,0,0,0,0,7999
2026-04-22 04:09:30,"2026-04-22 04:10:00",12.64,980.8986,16.91,59.54,16.12,16.15,0,150.6,0,0,0,0,0,7999
2026-04-22 04:19:29,"2026-04-22 04:20:00",12.64,980.9425,16.2,62.99,15.43,15.46,0,150.6,0,0,0,0,0,7999
2026-04-22 04:29:29,"2026-04-22 04:30:00",12.64,980.9292,15.7,65.03,14.88,14.89,0,150.6,0,0,0,0,0,7999
2026-04-22 04:39:23,"2026-04-22 04:40:00",12.64,981.1431,15.56,62.95,15.25,15.23,0.96,0.114,0.641,332.1,23.72,0.641,0.96,7999
2026-04-22 04:49:23,"2026-04-22 04:50:00",12.62,981.1295,16.1,59.63,15.81,15.78,1.245,47.19,0.729,8.37,16,0.729,1.245,7999
2026-04-22 04:59:23,"2026-04-22 05:00:00",12.62,981.2186,16.44,58.74,16.02,16.06,0.098,255.1,0.008,255.1,0.006,0.008,0.098,7999
2026-04-22 05:09:23,"2026-04-22 05:10:00",12.62,981.2451,16.24,59.86,15.74,15.77,0.265,78.01,0.388,81.6,4.064,0.388,0.51,7999
2026-04-22 05:19:22,"2026-04-22 05:20:00",12.61,981.1346,15.82,61.45,15.35,15.35,0.519,86.2,0.291,85.9,14.74,0.291,0.598,7999
2026-04-22 05:29:23,"2026-04-22 05:30:00",12.61,981.1233,15.66,61.08,15.34,15.31,0.539,87.7,0.443,109.8,28.82,0.443,0.588,7999
2026-04-22 05:39:31,"2026-04-22 05:40:00",12.6,981.1943,15.19,64.13,14.81,14.82,0,162.6,0.055,156.5,1.385,0.055,0.412,7999
2026-04-22 06:09:25,"2026-04-22 06:10:00",12.59,981.15,14.8,66.39,14.34,14.37,0,285.9,0.006,285.9,0.006,0.006,0.069,7999
2026-04-22 06:19:29,"2026-04-22 06:20:00",12.58,981.0938,14.5,66.76,14.12,14.14,0.314,113.8,0.483,120.4,5.703,0.483,0.559,7999
2026-04-22 06:29:28,"2026-04-22 06:30:00",12.58,981.1187,14.3,67.08,13.75,13.76,0,113.5,0,0,0,0,0,7999
2026-04-22 06:39:31,"2026-04-22 06:40:00",12.58,981.0831,14.06,67.82,13.34,13.33,0,113.5,0,0,0,0,0,7999
2026-04-22 06:49:31,"2026-04-22 06:50:00",12.58,981.0617,13.82,70.7,13.44,13.44,0.853,302.3,0.764,297.3,4.604,0.764,0.862,7999
2026-04-22 06:59:31,"2026-04-22 07:00:00",12.56,981.0999,13.52,70.73,13.18,13.19,0,1.364,0.031,273.5,39.52,0.031,0.206,7999
2026-04-22 07:09:31,"2026-04-22 07:10:00",12.56,981.0181,13.46,71.33,13.1,13.11,0,73.64,0,0,0,0,0,7999
2026-04-22 07:19:24,"2026-04-22 07:20:00",12.56,981.0334,13.36,71.65,12.85,12.86,0,128.2,0,0,0,0,0,7999
2026-04-22 07:29:23,"2026-04-22 07:30:00",12.55,980.9799,13.78,67.86,13.11,13.11,0,119.2,0.099,101.2,12.38,0.099,0.608,7999
2026-04-22 07:39:27,"2026-04-22 07:40:00",12.55,980.9216,13.6,69.86,13.14,13.16,0,341.8,0,0,0,0,0,7999
2026-04-22 07:49:30,"2026-04-22 07:50:00",12.54,981.02,13.42,69,13.33,13.31,1.94,35.67,2.174,20.42,8.87,2.174,3.273,7999
2026-04-22 07:59:23,"2026-04-22 08:00:00",12.53,981.0289,13.72,65.92,13.57,13.56,1.245,354.1,0.834,1.11,14.6,0.834,1.264,7999
2026-04-22 08:09:31,"2026-04-22 08:10:00",12.53,981.0888,13.56,65.34,13.36,13.36,0.47,33.66,0.605,39.49,15.02,0.605,1.127,7999
2026-04-22 08:19:26,"2026-04-22 08:20:00",12.52,981.2151,13.14,66.81,13.04,13.07,0.764,326.1,1.13,332.1,15.54,1.13,1.607,7999
2026-04-22 08:29:27,"2026-04-22 08:30:00",12.52,981.3561,13.4,62.09,13.29,13.28,2.068,29.34,1.085,28.09,23.96,1.085,2.068,7999
2026-04-22 08:39:23,"2026-04-22 08:40:00",12.52,981.386,13.12,64.42,13.02,13.05,1.401,25.53,1.285,31.46,9.56,1.285,1.578,7999
2026-04-22 08:49:27,"2026-04-22 08:50:00",12.51,981.5347,12.81,67.76,12.76,12.78,1.225,18.21,1.409,8.95,34.59,1.409,2.107,7999
2026-04-22 08:59:31,"2026-04-22 09:00:00",12.51,981.7186,12.33,71.23,12.33,12.35,1.078,16.7,1.453,21.04,15.47,1.453,2.156,7999
2026-04-22 09:09:30,"2026-04-22 09:10:00",12.5,981.7076,11.99,74.27,11.97,11.98,2.969,37.59,1.222,45.53,21.06,1.222,2.969,7999
2026-04-22 09:19:27,"2026-04-22 09:20:00",12.49,981.8879,11.59,77.12,11.64,11.65,1.45,16.7,2.167,26.31,10.13,2.167,2.891,7999
2026-04-22 09:29:31,"2026-04-22 09:30:00",12.49,981.9509,11.31,78.06,11.33,11.34,1.392,48.04,1.695,31.97,12.45,1.695,2.744,7999
2026-04-22 09:39:23,"2026-04-22 09:40:00",12.5,982.1646,10.99,79.47,10.98,10.99,1.039,46.46,0.966,26.09,10.2,0.966,1.411,7999
2026-04-22 09:49:31,"2026-04-22 09:50:00",12.48,982.3333,10.67,80.6,10.65,10.65,1.637,58.64,1.287,24.51,18.06,1.287,1.646,7999
2026-04-22 09:59:32,"2026-04-22 10:00:00",12.48,982.2639,10.21,82.4,10.18,10.19,0.902,55.29,0.704,4.334,24.18,0.704,1.568,7999
2026-04-22 10:19:38,"2026-04-22 10:20:00",12.47,982.6219,9.65,84.8,9.64,9.64,1.196,33.74,1.539,32.44,20.88,1.539,2.401,7999
2026-04-22 10:29:30,"2026-04-22 10:30:00",12.46,982.78,9.45,85.4,9.43,9.44,1.245,19.58,0.779,22.63,19.4,0.779,1.754,7999
2026-04-22 10:39:22,"2026-04-22 10:40:00",12.45,982.9476,9.21,86,9.21,9.21,2.519,21.85,1.291,17.25,20.23,1.291,2.519,7999
2026-04-22 10:49:22,"2026-04-22 10:50:00",12.45,983.0546,9.03,86.3,9.03,9.04,1.049,32.61,1.201,7.793,20.62,1.201,1.637,7999
2026-04-22 10:59:30,"2026-04-22 11:00:00",12.44,983.2474,8.92,85.7,8.94,8.95,0.872,50.59,1.596,29.04,19.38,1.596,2.332,7999
2026-04-22 11:09:23,"2026-04-22 11:10:00",12.44,983.5257,8.9,84.6,8.9,8.9,0.882,28.05,1.755,34.41,19.74,1.755,2.411,7999
2026-04-22 11:19:22,"2026-04-22 11:20:00",12.43,983.7371,8.81,83.4,8.81,8.81,0.627,10.97,1.625,27,21.48,1.625,2.705,7999
2026-04-22 11:29:24,"2026-04-22 11:30:00",12.44,983.816,8.83,81.6,8.86,8.85,2.303,36.37,1.506,38.05,13.44,1.506,2.303,7999
2026-04-22 11:39:23,"2026-04-22 11:40:00",12.44,984.0427,8.99,79.83,9,8.98,0,30.32,0.455,21.07,21.72,0.455,1.607,7999
2026-04-22 11:49:27,"2026-04-22 11:50:00",12.43,984.3186,8.96,78.48,8.99,8.99,0.51,12.68,0.977,349.9,24.7,0.977,1.558,7999
2026-04-22 11:59:25,"2026-04-22 12:00:00",12.43,984.2347,9.13,75.91,9.21,9.19,0.862,322.3,0.667,27.46,41.16,0.667,1.46,7999
2026-04-22 12:19:31,"2026-04-22 12:20:00",12.29,984.3497,9.45,71.68,9.59,9.58,2.058,31.4,2.399,33.85,15.59,2.399,3.077,7999
2026-04-22 12:29:30,"2026-04-22 12:30:00",12.44,984.4266,9.51,69.35,9.68,9.67,3.783,29.7,2.48,39.99,25.94,2.48,3.783,7999
2026-04-22 12:39:24,"2026-04-22 12:40:00",12.45,984.3967,9.65,68.59,9.81,9.79,2.029,27.16,3.155,33.1,14.27,3.155,4.518,7999
2026-04-22 12:49:31,"2026-04-22 12:50:00",12.45,984.4438,9.91,66.47,10.11,10.12,3.195,32.93,2.684,44.83,18.99,2.684,3.695,7999
2026-04-22 12:59:31,"2026-04-22 13:00:00",12.44,984.4052,10.31,65.38,10.53,10.53,2.646,38.15,2.374,29.26,16.39,2.374,3.156,7999
2026-04-22 13:09:31,"2026-04-22 13:10:00",12.43,984.6391,10.87,64.65,11.15,11.12,1.313,36.77,1.643,67.23,21.62,1.643,2.421,7999
2026-04-22 13:19:44,"2026-04-22 13:20:00",12.42,984.6497,11.15,62.78,11.41,11.42,1.686,74.47,2.021,37.5,15.61,2.021,2.509,7999
2026-04-22 13:29:30,"2026-04-22 13:30:00",12.43,984.5328,11.7,61.17,11.99,11.96,1.931,29.05,1.754,38.76,15.5,1.754,2.166,7999
2026-04-22 13:39:30,"2026-04-22 13:40:00",12.44,984.467,12.01,62.76,12.24,12.23,2.901,60.78,2.979,61.83,11.99,2.979,3.597,7999
2026-04-22 13:49:31,"2026-04-22 13:50:00",12.45,984.3395,12.47,62.04,12.74,12.71,2.479,54.4,2.532,56.93,10.89,2.532,2.862,7999
2026-04-22 13:59:29,"2026-04-22 14:00:00",12.53,984.4314,12.95,59.57,13.29,13.21,2.303,38.96,2.146,53.62,22.24,2.146,3.851,7999
2026-04-22 14:19:29,"2026-04-22 14:20:00",13.2,984.5239,13.56,57.78,13.97,13.98,1.94,135.3,2.818,105,14.58,2.818,3.655,7999
2026-04-22 14:29:34,"2026-04-22 14:30:00",13.28,984.6907,14.3,57.24,14.69,14.72,1.823,77.87,1.959,112.6,17.42,1.959,2.577,7999
2026-04-22 14:39:31,"2026-04-22 14:40:00",13.33,984.9126,14.84,57.93,15.52,15.41,0.265,93.1,0.329,65.4,18.19,0.329,1.009,7999
2026-04-22 14:49:27,"2026-04-22 14:50:00",13.32,984.8954,14.95,58.2,15.6,15.59,0.96,106.6,1.334,91.9,15.74,1.334,1.705,7999
2026-04-22 14:59:30,"2026-04-22 15:00:00",13.35,984.9481,14.97,55.94,15.45,15.47,2.097,78.74,1.797,104.3,22.53,1.797,2.401,7999
2026-04-22 15:09:28,"2026-04-22 15:10:00",13.38,984.9459,15.54,56.06,16.08,16.02,2.44,94.4,2.102,85.1,17.14,2.102,2.646,7999
2026-04-22 15:19:31,"2026-04-22 15:20:00",13.12,984.8474,15.8,53.25,16.29,16.28,3.087,54.37,2.703,59.7,13.5,2.703,3.753,7999
2026-04-22 15:29:28,"2026-04-22 15:30:00",13.3,984.7671,16.22,58.06,16.72,16.61,1.666,81.1,2.546,93.6,17.02,2.546,3.41,7999
2026-04-22 15:39:40,"2026-04-22 15:40:00",13.08,984.7694,16.5,53.48,16.96,16.94,2.617,66.49,3.304,81.8,17.56,3.304,4.136,7999
2026-04-22 15:49:28,"2026-04-22 15:50:00",13.27,984.71,16.68,53.23,17.12,17.1,3.028,108.8,2.465,94.2,15.51,2.465,3.675,7999
2026-04-22 15:59:29,"2026-04-22 16:00:00",13.17,984.73,16.88,51.75,17.31,17.32,3.146,69.94,2.795,82.3,22.18,2.795,3.704,7999
2026-04-22 16:09:30,"2026-04-22 16:10:00",13.13,984.7628,16.9,52.3,17.35,17.37,3.156,60.72,3.143,50.96,10.36,3.143,3.949,7999
2026-04-22 16:19:27,"2026-04-22 16:20:00",13.21,984.9556,17.42,52.03,18.03,17.98,4.018,77.77,2.671,65.54,15.84,2.671,4.018,7999
2026-04-22 16:29:28,"2026-04-22 16:30:00",13.48,984.8427,17.62,56.26,18.32,18.27,2.019,112.5,2.773,100.9,15.64,2.773,3.303,7999
2026-04-22 16:39:32,"2026-04-22 16:40:00",13.61,984.9301,17.93,51.51,18.57,18.59,3.528,80.3,1.661,85.5,26.67,1.661,3.528,7999
2026-04-22 16:49:33,"2026-04-22 16:50:00",13.58,984.8455,18.24,52.11,18.98,19.01,3.234,105.1,2.058,87.8,31.02,2.058,3.44,7999
2026-04-22 16:59:30,"2026-04-22 17:00:00",13.56,984.8145,18.81,50.24,19.55,19.52,1.823,68.2,1.954,81.6,11.91,1.954,2.95,7999
2026-04-22 17:09:32,"2026-04-22 17:10:00",13.56,984.743,19.1,48.87,19.65,19.73,2.617,56.88,2.048,69.05,11.6,2.048,2.666,7999
2026-04-22 17:19:30,"2026-04-22 17:20:00",13.57,984.7274,19.17,48.07,19.96,19.91,0.666,154.7,0.813,134.5,59.13,0.813,1.343,7999
2026-04-22 17:29:23,"2026-04-22 17:30:00",13.57,984.6986,19.33,49.84,20.35,20.29,0.216,251.3,0.611,334.9,61.29,0.611,1.509,7999
2026-04-22 17:39:29,"2026-04-22 17:40:00",13.5,984.6534,20.03,47.39,20.9,20.91,1.362,10.62,2.004,65.56,23.1,2.004,3.038,7999
2026-04-22 17:49:23,"2026-04-22 17:50:00",13.44,984.611,19.73,46.61,20.44,20.43,1.558,91.7,2.594,56.82,15.41,2.594,3.479,7999
2026-04-22 17:59:33,"2026-04-22 18:00:00",13.45,984.5822,20.27,45.78,21.29,21.2,0.862,106.4,0.569,355.3,76.4,0.569,1.107,7999
2026-04-22 18:09:23,"2026-04-22 18:10:00",13.42,984.6075,20.49,44.51,21.35,21.31,1.499,74.63,1.396,46.66,21.51,1.396,2.166,7999
2026-04-22 18:19:31,"2026-04-22 18:20:00",13.44,984.5697,20.77,44.15,21.53,21.58,1.382,32.88,1.864,44.95,35.92,1.864,2.646,7999
2026-04-22 18:29:31,"2026-04-22 18:30:00",13.42,984.4028,20.85,42.71,21.55,21.57,2.499,42.09,2.302,31.56,11.25,2.302,2.754,7999
2026-04-22 18:39:23,"2026-04-22 18:40:00",13.45,984.2031,21.31,46.19,22,22.02,1.999,65.31,2.764,88.1,12.68,2.764,3.459,7999
2026-04-22 18:49:23,"2026-04-22 18:50:00",13.42,984.0392,21.47,44.63,22.17,22.15,2.264,73.1,1.826,89.3,17.31,1.826,2.528,7999
2026-04-22 18:59:24,"2026-04-22 19:00:00",13.42,983.9977,22.01,42.65,22.8,22.8,2.43,73.26,2.2,76.48,14.15,2.2,3.097,7999
2026-04-22 19:09:28,"2026-04-22 19:10:00",13.44,983.746,22.16,40.55,22.91,22.91,2.166,73.76,1.838,64.94,16.6,1.838,2.744,7999
2026-04-22 19:29:23,"2026-04-22 19:30:00",13.46,983.6267,22.99,37.76,23.67,23.67,2.342,123.2,2.153,96.7,22.8,2.153,3.45,7999
2026-04-22 19:39:33,"2026-04-22 19:40:00",13.42,983.4208,22.92,33.62,23.83,23.8,2.254,119.1,2.95,117.3,19.63,2.95,3.9,7999
2026-04-22 19:49:30,"2026-04-22 19:50:00",13.39,983.4661,23.6,30.55,24.54,24.48,1.156,215.3,1.21,137.1,36.64,1.21,2.205,7999
2026-04-22 19:59:29,"2026-04-22 20:00:00",13.4,983.465,23.62,34.54,24.57,24.6,1.656,142.4,2.216,128.2,14.14,2.216,3.263,7999
2026-04-22 20:09:31,"2026-04-22 20:10:00",13.42,983.3956,23.8,34.28,24.74,24.73,0.637,82.3,1.122,115.2,37.88,1.122,2.234,7999
2026-04-22 20:19:32,"2026-04-22 20:20:00",13.42,983.5003,23.46,35.83,24.28,24.23,1.058,67.81,1.628,84.5,22.06,1.628,2.626,7999
2026-04-22 20:29:29,"2026-04-22 20:30:00",13.39,983.4838,23.8,33.71,24.89,24.9,0.049,38.36,0.195,42.75,37.85,0.195,0.794,7999
2026-04-22 20:39:23,"2026-04-22 20:40:00",13.4,983.3112,23.7,34.74,24.58,24.58,0.235,8.71,1.434,31.54,23.66,1.434,2.283,7999
2026-04-22 20:49:37,"2026-04-22 20:50:00",13.4,983.2223,24.01,33.88,24.95,24.95,1.049,299.5,0.355,320.4,12.95,0.355,1.049,7999
2026-04-22 20:59:23,"2026-04-22 21:00:00",13.38,982.9015,24.26,33.73,25.02,25.04,2.244,138.6,2.229,120.3,14.88,2.229,2.842,7999
2026-04-22 21:09:23,"2026-04-22 21:10:00",13.37,982.7682,23.92,32.88,24.6,24.63,1.627,57.43,1.696,86.3,11.29,1.696,1.96,7999
2026-04-22 21:19:23,"2026-04-22 21:20:00",13.37,982.7266,24.5,33.47,25.3,25.28,0.755,201.8,0.339,205.1,20.09,0.339,0.755,7999
2026-04-22 21:29:23,"2026-04-22 21:30:00",13.35,982.4685,24.52,31.4,25.34,25.34,0.774,43.28,0.743,62.87,27.76,0.743,1.176,7999
2026-04-22 21:39:24,"2026-04-22 21:40:00",13.36,982.3339,24.76,32.34,25.66,25.64,0.833,98.4,0.802,192.4,45.6,0.802,1.47,7999
2026-04-22 21:49:30,"2026-04-22 21:50:00",13.36,982.2228,24.46,33.08,25.21,25.28,3.548,131,2.016,113,22.08,2.016,3.548,7999
2026-04-22 21:59:28,"2026-04-22 22:00:00",13.38,982.1663,24.32,36.05,25.1,25.05,1.646,103.5,2.157,85.8,13.99,2.157,2.92,7999
2026-04-22 22:19:29,"2026-04-22 22:20:00",13.37,982.1541,24.96,26.63,25.77,25.74,0.47,325.9,1.511,127.3,42.43,1.511,2.244,7999
2026-04-22 22:29:23,"2026-04-22 22:30:00",13.37,982.1293,24.64,29.43,25.58,25.57,1.058,169.1,1.97,127.2,19.22,1.97,2.822,7999
2026-04-22 22:39:29,"2026-04-22 22:40:00",13.4,982.0939,24.92,28.79,25.74,25.76,1.45,108.1,1.293,113.4,40.84,1.293,1.872,7999
2026-04-22 22:49:30,"2026-04-22 22:50:00",13.41,981.9716,24.78,31.95,25.7,25.78,2.852,121.2,1.768,127.3,26.03,1.768,2.852,7999
2026-04-22 22:59:30,"2026-04-22 23:00:00",13.42,981.8651,24.9,32.24,26.07,26.07,0.647,72.6,0.967,121.1,46.83,0.967,1.695,7999
2026-04-22 23:09:32,"2026-04-22 23:10:00",13.42,981.8237,24.56,34.99,25.62,25.6,0.069,174.9,0.986,148.7,35.95,0.986,2.038,7999
2026-04-22 23:19:32,"2026-04-22 23:20:00",13.14,981.6945,24.48,34.52,25.43,25.45,1.97,152.4,2.131,139,36.08,2.131,3.263,7999
2026-04-22 23:29:31,"2026-04-22 23:30:00",12.96,981.6302,24.02,36.82,24.89,24.94,2.097,158.2,1.378,144.2,32.17,1.378,2.097,7999
2026-04-22 23:39:31,"2026-04-22 23:40:00",12.91,981.629,23.5,38.51,23.9,23.93,2.323,88.4,2.019,108.9,14.91,2.019,2.891,7999
2026-04-22 23:49:34,"2026-04-22 23:50:00",12.9,981.7343,23.42,37.77,24.14,24.11,1,122.3,1.474,116.5,28.55,1.474,2.185,7999