2026-04-24 00:09:26,"2026-04-24 00:10:00",12.82,972.8321,25.43,43.8,25.51,25.49,3.949,189.9,2.388,185.3,31.43,2.388,3.949,7999
2026-04-24 00:19:25,"2026-04-24 00:20:00",12.8,972.8447,25.37,43.89,25.41,25.42,2.92,191.9,2.615,186.8,19.51,2.615,3.94,7999
2026-04-24 00:29:27,"2026-04-24 00:30:00",12.79,972.7886,25.23,44.08,25.25,25.25,1.539,173,1.658,190.5,33.65,1.658,2.381,7999
2026-04-24 00:39:26,"2026-04-24 00:40:00",12.78,972.6204,25.13,44.11,25.15,25.14,2.95,160.5,2.218,188.2,15.39,2.218,3.998,7999
2026-04-24 00:49:28,"2026-04-24 00:50:00",12.77,972.6506,25.03,44.28,25.08,25.07,1.392,173.9,2.603,192,20.53,2.603,4.371,7999
2026-04-24 00:59:31,"2026-04-24 01:00:00",12.76,972.5566,24.89,44.31,24.93,24.94,2.646,180.3,2.119,181.7,23.99,2.119,3.077,7999
2026-04-24 01:19:37,"2026-04-24 01:20:00",12.76,972.739,24.79,44.15,24.8,24.8,1.323,135.9,1.506,179.8,21.24,1.506,2.793,7999
2026-04-24 01:29:30,"2026-04-24 01:30:00",12.75,972.8381,24.67,44.39,24.67,24.67,0.902,182.3,1.659,193.5,28.22,1.659,2.813,7999
2026-04-24 01:39:29,"2026-04-24 01:40:00",12.75,973.0224,24.49,45.05,24.47,24.47,1.499,156.7,1.152,186.5,26.05,1.152,1.96,7999
2026-04-24 01:49:32,"2026-04-24 01:50:00",12.74,973.1729,24.39,45.48,24.39,24.4,0.382,215.9,1.785,200.4,30.5,1.785,3.136,7999
2026-04-24 01:59:30,"2026-04-24 02:00:00",12.74,973.0626,24.33,45.75,24.31,24.33,0.059,124,1.058,179.9,44.61,1.058,2.058,7999
2026-04-24 02:09:31,"2026-04-24 02:10:00",12.74,973.0692,24.25,45.71,24.22,24.24,1.303,174.7,1.478,163,52.72,1.478,3.45,7999
2026-04-24 02:19:29,"2026-04-24 02:20:00",12.74,972.85,24.05,46.01,24.02,24.03,0.529,164.4,0.755,159.9,44.33,0.755,1.872,7999
2026-04-24 02:39:27,"2026-04-24 02:40:00",12.72,972.7298,23.59,46.96,23.54,23.54,1.744,167.3,1.283,179.7,36.56,1.283,1.97,7999
2026-04-24 02:49:30,"2026-04-24 02:50:00",12.72,972.8054,23.47,46.9,23.4,23.38,2.421,156,1.162,163.2,40.44,1.162,2.773,7999
2026-04-24 02:59:24,"2026-04-24 03:00:00",12.72,972.8782,23.49,46.82,23.44,23.46,1.98,231.6,1.773,186.7,31.97,1.773,3.587,7999
2026-04-24 03:09:23,"2026-04-24 03:10:00",12.71,972.9121,23.48,46.96,23.51,23.49,2.127,161.5,2.088,190.5,22.39,2.088,3.744,7999
2026-04-24 03:19:30,"2026-04-24 03:20:00",12.71,972.9768,23.48,47.38,23.51,23.51,1.754,212.7,2.083,194.3,35.03,2.083,2.93,7999
2026-04-24 03:29:28,"2026-04-24 03:30:00",12.7,972.7801,23.45,48,23.49,23.49,2.862,157.9,2.015,178.3,26.64,2.015,4.077,7999
2026-04-24 03:39:23,"2026-04-24 03:40:00",12.7,972.5618,23.5,48.24,23.54,23.54,2.009,164.9,1.815,191.6,21.73,1.815,2.813,7999
2026-04-24 03:49:27,"2026-04-24 03:50:00",12.7,972.3411,23.39,49.28,23.44,23.45,0.902,144.6,1.494,187.2,43.05,1.494,2.656,7999
2026-04-24 03:59:31,"2026-04-24 04:00:00",12.69,972.3555,23.24,50.1,23.28,23.3,2.607,193,2.348,179.1,28.91,2.348,5.116,7999
2026-04-24 04:09:23,"2026-04-24 04:10:00",12.7,972.386,23.08,51.12,23.14,23.13,2.528,132.2,2.312,184,31.59,2.312,3.91,7999
2026-04-24 04:19:27,"2026-04-24 04:20:00",12.69,972.3684,23.1,51.6,23.17,23.17,3.479,191.1,3.305,191.1,29.49,3.305,5.576,7999
2026-04-24 04:29:23,"2026-04-24 04:30:00",12.69,972.1944,23.04,52.36,23.14,23.13,4.077,164.7,3.149,193.3,21.34,3.149,5.008,7999
2026-04-24 04:39:23,"2026-04-24 04:40:00",12.69,972.2134,22.94,52.92,23.08,23.04,3.695,197.6,3.637,201.9,26.22,3.637,5.586,7999
2026-04-24 04:49:31,"2026-04-24 04:50:00",12.68,972.3059,22.88,53.66,22.9,22.92,2.411,209.1,1.937,188.9,31.79,1.937,3.401,7999
2026-04-24 04:59:29,"2026-04-24 05:00:00",12.67,972.1407,22.72,54.46,22.81,22.79,5.37,190.4,2.393,195.3,16.47,2.393,5.37,7999
2026-04-24 05:09:30,"2026-04-24 05:10:00",12.67,972.3876,22.66,55.16,22.71,22.71,3.224,183.9,2.198,194.5,37.9,2.198,4.126,7999
2026-04-24 05:19:30,"2026-04-24 05:20:00",12.67,972.6921,22.54,56.15,22.57,22.59,1.323,265.5,2.856,260.6,8.83,2.856,3.597,7999
2026-04-24 06:09:30,"2026-04-24 06:10:00",12.64,971.5544,20.9,67.55,20.71,20.64,1.793,192.7,1.236,181.5,43.89,1.236,2.205,7999
2026-04-24 06:19:39,"2026-04-24 06:20:00",12.64,971.3638,21.24,66.37,21.11,21.09,0.951,206,1.006,197.7,16.64,1.006,1.49,7999
2026-04-24 06:29:23,"2026-04-24 06:30:00",12.64,972.2234,21.5,67.23,21.36,21.45,4.822,279.6,3.842,265.4,11.77,3.842,5.449,7999
2026-04-24 06:39:23,"2026-04-24 06:40:00",12.63,973.0041,16.63,87.4,16.9,16.96,3.087,267.1,3.566,260.6,12.86,3.566,5.008,7999
2026-04-24 06:49:23,"2026-04-24 06:50:00",12.62,972.7654,16.17,89.8,16.29,16.29,2.783,315.3,2.174,290.9,16.4,2.174,2.783,7999
2026-04-24 06:59:25,"2026-04-24 07:00:00",12.63,972.9875,16.13,91,16.27,16.26,2.695,271.6,2.533,265.4,8.37,2.533,3.263,7999
2026-04-24 07:09:23,"2026-04-24 07:10:00",12.62,972.5078,15.97,91.6,16.09,16.11,0.598,214.2,0.854,254.7,23.32,0.854,1.137,7999
2026-04-24 07:19:23,"2026-04-24 07:20:00",12.6,972.5831,15.87,92.1,15.99,16,2.499,269.6,2.162,272.8,5.036,2.162,2.499,7999
2026-04-24 07:29:28,"2026-04-24 07:30:00",12.6,972.7369,15.69,93.9,15.85,15.86,1.695,279.9,2.354,270.9,5.929,2.354,3.107,7999
2026-04-24 07:39:27,"2026-04-24 07:40:00",12.6,972.7156,15.75,93.5,15.89,15.9,3.263,273.8,2.831,265.4,15.18,2.831,3.793,7999
2026-04-24 07:49:31,"2026-04-24 07:50:00",12.58,972.6017,15.73,93.2,15.86,15.85,1.568,239,1.418,272.3,19.55,1.418,1.637,7999
2026-04-24 07:59:32,"2026-04-24 08:00:00",12.58,972.687,15.69,93.1,15.8,15.8,0.764,269.3,0.933,243.3,18.43,0.933,1.597,7999
2026-04-24 08:09:28,"2026-04-24 08:10:00",12.58,972.6849,15.65,93,15.7,15.71,0,160.4,0.062,156.2,8.09,0.062,0.245,7999
2026-04-24 08:19:30,"2026-04-24 08:20:00",12.57,972.4381,15.59,93.9,15.61,15.63,0.539,112,0.665,120.8,6.754,0.665,0.902,7999
2026-04-24 08:29:29,"2026-04-24 08:30:00",12.57,971.7665,15.49,94.6,15.53,15.52,2.009,103.7,1.615,109.9,5.25,1.615,2.009,7999
2026-04-24 08:39:32,"2026-04-24 08:40:00",12.56,971.6085,15.49,95,15.53,15.53,0.657,105.3,0.49,79.74,20.32,0.49,0.902,7999
2026-04-24 08:59:32,"2026-04-24 09:00:00",12.54,971.9768,15.53,94.7,15.59,15.58,1.029,249,0.381,254.9,12.63,0.381,1.029,7999
2026-04-24 09:09:29,"2026-04-24 09:10:00",12.54,971.7887,15.49,94.7,15.51,15.52,0.314,221.3,0.229,220.9,7.839,0.229,0.686,7999
2026-04-24 09:29:29,"2026-04-24 09:30:00",12.53,971.7759,15.31,95.5,15.36,15.37,1.107,248.8,1.269,262.3,11.09,1.269,1.676,7999
2026-04-24 09:39:38,"2026-04-24 09:40:00",12.53,971.703,15.21,95.9,15.28,15.28,0.637,206.6,0.813,228.8,18.97,0.813,0.99,7999
2026-04-24 09:49:30,"2026-04-24 09:50:00",12.52,971.7456,15.21,95.9,15.24,15.24,0.284,216.4,0.808,216.7,10.44,0.808,1.205,7999
2026-04-24 09:59:31,"2026-04-24 10:00:00",12.52,971.8085,15.19,96,15.2,15.19,0.657,213.5,0.298,223.9,9.19,0.298,0.745,7999
2026-04-24 10:09:31,"2026-04-24 10:10:00",12.51,971.9797,15.19,95.9,15.2,15.2,0.627,195.1,0.722,196.6,22.04,0.722,0.98,7999
2026-04-24 10:19:26,"2026-04-24 10:20:00",12.51,971.9219,15.21,95.7,15.22,15.23,0.686,208.2,0.409,208.7,12.36,0.409,0.97,7999
2026-04-24 10:29:23,"2026-04-24 10:30:00",12.5,971.9215,15.19,95.6,15.15,15.17,1.362,240.4,1.1,245.8,18.93,1.1,1.578,7999
2026-04-24 10:39:28,"2026-04-24 10:40:00",12.49,971.9324,15.09,95.6,15.13,15.13,0.392,223.1,0.717,212.4,11.67,0.717,1.46,7999
2026-04-24 10:49:31,"2026-04-24 10:50:00",12.49,972.1915,15.15,95.4,15.14,15.15,0.843,281.9,0.917,279.9,10.02,0.917,1.264,7999
2026-04-24 10:59:27,"2026-04-24 11:00:00",12.48,972.1567,14.91,95.3,14.99,14.99,1.666,267.5,1.82,288.5,13.31,1.82,2.401,7999
2026-04-24 11:09:31,"2026-04-24 11:10:00",12.48,972.394,14.91,95,14.98,14.98,1.588,270.5,1.752,258.6,11.85,1.752,2.303,7999
2026-04-24 11:19:28,"2026-04-24 11:20:00",12.48,972.0829,14.82,94.8,14.9,14.9,1.48,258,1.194,276.5,12.65,1.194,1.676,7999
2026-04-24 11:29:29,"2026-04-24 11:30:00",12.48,972.176,14.84,94.1,14.94,14.93,1.117,278.5,1.107,261,15.24,1.107,1.695,7999
2026-04-24 11:59:31,"2026-04-24 12:00:00",12.45,973.4651,14.71,93.3,14.87,14.85,2.528,289.4,3.264,280.2,8.86,3.264,4.449,7999
2026-04-24 12:09:29,"2026-04-24 12:10:00",12.48,973.7177,14.74,93.1,14.87,14.87,2.793,271.9,2.786,268.8,9.25,2.786,3.616,7999
2026-04-24 12:19:30,"2026-04-24 12:20:00",12.46,973.7495,14.72,92.6,14.86,14.85,3.175,285.3,2.693,294.9,13.24,2.693,3.675,7999
2026-04-24 12:29:26,"2026-04-24 12:30:00",12.46,974.1289,14.75,91.7,14.93,14.92,4.136,265.5,4.521,269.8,12.42,4.521,5.792,7999
2026-04-24 12:39:23,"2026-04-24 12:40:00",12.46,974.1512,14.85,91.4,15.03,15.04,3.097,277.5,2.839,278.6,12.4,2.839,4.302,7999
2026-04-24 12:49:31,"2026-04-24 12:50:00",12.48,973.6841,14.99,90.7,15.11,15.11,0.706,277.5,0.896,273.4,5.561,0.896,1.784,7999
2026-04-24 12:59:30,"2026-04-24 13:00:00",12.49,974.0365,15.05,89.8,15.2,15.22,3.43,273.6,2.95,265.7,12.16,2.95,3.675,7999
2026-04-24 13:09:31,"2026-04-24 13:10:00",12.52,974.1711,15.23,89.6,15.44,15.44,2.509,281.7,2.62,279.4,16.24,2.62,3.352,7999
2026-04-24 13:19:23,"2026-04-24 13:20:00",12.54,974.0838,15.29,88.7,15.51,15.52,1.127,258.5,1.176,282.2,15.75,1.176,1.803,7999
2026-04-24 13:29:27,"2026-04-24 13:30:00",12.53,974.1761,15.27,88,15.46,15.46,2.813,258.1,2.342,266.9,8.35,2.342,2.881,7999
2026-04-24 13:39:29,"2026-04-24 13:40:00",12.52,974.3607,15.35,88.4,15.57,15.57,2.528,277.1,2.148,269.9,8.22,2.148,2.558,7999
2026-04-24 13:49:23,"2026-04-24 13:50:00",12.52,974.4723,15.45,88,15.67,15.67,1.715,250,1.707,266.3,12.69,1.707,2.048,7999
2026-04-24 14:09:29,"2026-04-24 14:10:00",12.57,974.7094,15.55,87,15.85,15.81,1.96,281.3,2.503,263.9,10.32,2.503,3.332,7999
2026-04-24 14:19:23,"2026-04-24 14:20:00",12.71,974.9772,15.57,85.4,15.84,15.87,2.764,244.9,3.327,261.2,13.44,3.327,4.469,7999
2026-04-24 14:29:23,"2026-04-24 14:30:00",12.61,975.0416,15.67,85.1,15.9,15.9,2.303,224.1,2.285,245.2,21.08,2.285,2.832,7999
2026-04-24 14:39:23,"2026-04-24 14:40:00",12.62,975.2434,15.83,83.2,16.04,16.03,2.029,253.1,2.754,249.6,7.933,2.754,3.303,7999
2026-04-24 14:49:25,"2026-04-24 14:50:00",12.69,975.2395,15.97,81.5,16.23,16.24,2.519,256.3,2.555,265.5,13,2.555,3.097,7999
2026-04-24 14:59:23,"2026-04-24 15:00:00",12.66,975.1793,15.99,81.2,16.2,16.21,1.725,284.2,2.319,268.9,8.39,2.319,3.116,7999
2026-04-24 15:09:29,"2026-04-24 15:10:00",12.66,975.0315,16.29,81,16.53,16.53,1.705,257.9,1.263,243,19.83,1.263,1.793,7999
2026-04-24 15:19:33,"2026-04-24 15:20:00",12.8,975.0363,16.49,79.47,16.87,16.86,0.931,242.8,1.026,264.6,19.66,1.026,1.921,7999
2026-04-24 15:29:28,"2026-04-24 15:30:00",12.7,975.1305,16.47,79.25,16.74,16.77,2.029,252.7,2.622,266.5,9.77,2.622,3.587,7999
2026-04-24 15:39:33,"2026-04-24 15:40:00",12.69,975.3237,16.41,80.1,16.72,16.7,1.98,303.7,2.34,273.3,11.52,2.34,2.901,7999
2026-04-24 15:49:30,"2026-04-24 15:50:00",12.63,975.3975,16.49,80.1,16.7,16.72,1.98,259.1,1.789,259.2,21.14,1.789,2.303,7999
2026-04-24 15:59:28,"2026-04-24 16:00:00",12.6,975.4937,16.35,78.6,16.58,16.54,2.087,240.9,2.562,244.5,16.63,2.562,3.518,7999
2026-04-24 16:09:32,"2026-04-24 16:10:00",12.6,975.7025,16.55,77.31,16.71,16.71,2.156,309.2,2.274,276.8,14.92,2.274,2.842,7999
2026-04-24 16:19:26,"2026-04-24 16:20:00",12.58,975.798,16.33,79.71,16.47,16.48,3.528,235.7,3.566,268.3,18.23,3.566,4.537,7999
2026-04-24 16:29:31,"2026-04-24 16:30:00",12.56,975.8527,16.23,77.07,16.39,16.37,3.606,285.7,3.762,279,13.04,3.762,5.125,7999
2026-04-24 16:39:28,"2026-04-24 16:40:00",12.59,975.9895,16.19,77.7,16.41,16.4,2.881,293.2,3.621,278.8,14.76,3.621,4.929,7999
2026-04-24 16:49:28,"2026-04-24 16:50:00",12.56,975.9985,16.29,73.12,16.45,16.44,3.969,276.3,4.261,284.2,18.1,4.261,5.508,7999
2026-04-24 16:59:22,"2026-04-24 17:00:00",12.56,976.1116,16.01,76.67,16.17,16.21,5.361,266.2,4.483,283.7,6.935,4.483,5.39,7999
2026-04-24 17:09:27,"2026-04-24 17:10:00",12.58,976.2181,15.43,80.3,15.65,15.68,4.841,267.8,4.159,279.3,7.019,4.159,4.841,7999
2026-04-24 17:19:22,"2026-04-24 17:20:00",12.66,976.219,15.17,82.2,15.53,15.47,2.705,296.5,3.921,301.3,16.4,3.921,5.047,7999
2026-04-24 17:29:28,"2026-04-24 17:30:00",12.77,976.2664,14.79,83.1,15.08,15.09,3.469,327.4,3.931,325.5,13.95,3.931,5.253,7999
2026-04-24 17:39:31,"2026-04-24 17:40:00",12.85,976.2841,15.23,80.8,15.54,15.53,2.009,323.2,2.718,310.6,11.43,2.718,3.401,7999
2026-04-24 17:49:30,"2026-04-24 17:50:00",12.99,976.4468,15.41,79.09,15.79,15.78,1.999,350.9,2.885,330.3,13.21,2.885,4.4,7999
2026-04-24 18:09:31,"2026-04-24 18:10:00",12.85,976.5455,14.84,79.75,15.13,15.1,2.156,312.8,3.414,326.2,13.39,3.414,4.263,7999
2026-04-24 18:19:22,"2026-04-24 18:20:00",12.88,976.6359,14.94,78.56,15.28,15.27,1.539,331.9,2.425,303.6,16.9,2.425,3.263,7999
2026-04-24 18:29:38,"2026-04-24 18:30:00",12.91,976.7037,15.01,76.95,15.34,15.34,3.077,301.6,2.852,308.7,21.16,2.852,3.469,7999
2026-04-24 18:39:23,"2026-04-24 18:40:00",13.04,976.7956,15.23,75.81,15.56,15.6,3.606,306.4,3.117,296.8,17.24,3.117,4.322,7999
2026-04-24 18:59:31,"2026-04-24 19:00:00",13.19,976.9008,15.71,71.11,16.14,16.19,3.851,315.1,2.953,308.3,13.5,2.953,4.459,7999
2026-04-24 19:09:33,"2026-04-24 19:10:00",13.19,976.9966,16.01,69.78,16.55,16.48,3.685,279.4,3.176,284.3,10.2,3.176,3.881,7999
2026-04-24 19:19:26,"2026-04-24 19:20:00",13.32,976.9784,16.45,67.7,17.13,17.16,2.264,37.44,1.424,344.9,29.32,1.424,2.636,7999
2026-04-24 19:29:23,"2026-04-24 19:30:00",13.36,977.0023,16.85,63.04,17.4,17.43,2.911,282,3.432,282,13.28,3.432,4.381,7999
2026-04-24 19:39:27,"2026-04-24 19:40:00",13.31,976.9956,17.07,63.23,17.71,17.65,3.43,295.7,2.263,291.1,27.32,2.263,3.43,7999
2026-04-24 19:49:24,"2026-04-24 19:50:00",13.29,976.9098,17.51,61.58,18.1,18.15,3.156,289.9,2.604,295.2,22.24,2.604,3.156,7999
2026-04-24 19:59:27,"2026-04-24 20:00:00",13.17,976.9913,17.97,60.61,18.48,18.38,1.509,314.3,2.587,316.6,20.26,2.587,3.548,7999
2026-04-24 20:09:31,"2026-04-24 20:10:00",13.21,976.9476,17.75,60.28,18.23,18.24,1.686,246.2,3.222,291.7,17.97,3.222,4.292,7999
2026-04-24 20:19:40,"2026-04-24 20:20:00",13.21,976.9282,19.25,52.89,19.65,19.69,3.097,309.2,2.764,324,16.45,2.764,4.253,7999
2026-04-24 20:29:31,"2026-04-24 20:30:00",13.19,976.9076,18.71,52.42,19.1,19.12,5.792,276.1,3.916,311.3,18.01,3.916,5.792,7999
2026-04-24 20:39:27,"2026-04-24 20:40:00",13.52,976.8909,18.35,53.05,18.88,18.82,2.234,304.7,3.329,317.4,11.64,3.329,4.861,7999
2026-04-24 20:49:23,"2026-04-24 20:50:00",13.58,977.0079,18.67,49.57,19.13,19.07,2.881,321.2,3.265,307.6,12.29,3.265,4.547,7999
2026-04-24 20:59:29,"2026-04-24 21:00:00",13.37,977.1169,19.01,49.49,19.22,19.27,3.244,314.8,3.667,312.8,22.86,3.667,5.116,7999
2026-04-24 21:09:28,"2026-04-24 21:10:00",13.55,977.2046,18.61,51.59,19.06,19.05,4.792,288.3,4.328,314.9,13.85,4.328,5.174,7999
2026-04-24 21:19:29,"2026-04-24 21:20:00",13.4,977.2396,19.05,49.72,19.46,19.43,4.204,326.5,3.478,317.4,19.15,3.478,4.351,7999
2026-04-24 21:29:31,"2026-04-24 21:30:00",13.59,977.2396,19.19,48.86,19.54,19.56,3.371,301.9,3.086,304,18.32,3.086,3.969,7999
2026-04-24 21:39:33,"2026-04-24 21:40:00",13.59,977.2689,19.15,48.96,19.6,19.55,2.617,271.2,2.584,303.3,13.67,2.584,3.518,7999
2026-04-24 21:49:30,"2026-04-24 21:50:00",13.59,977.2417,18.77,48.52,19.25,19.22,3.195,305.9,2.985,321.2,18.47,2.985,4.263,7999
2026-04-24 21:59:23,"2026-04-24 22:00:00",13.44,977.2596,19.29,44.7,19.51,19.61,3.842,335.5,3.406,326.4,21.2,3.406,4.714,7999
2026-04-24 22:09:31,"2026-04-24 22:10:00",13.47,977.2681,19.09,45.12,19.55,19.52,2.058,123.2,2.751,328.1,38.87,2.751,3.812,7999
2026-04-24 22:19:23,"2026-04-24 22:20:00",13.46,977.4125,19.21,45.67,19.5,19.56,3.077,317.5,3.352,330.7,8.78,3.352,4.4,7999
2026-04-24 22:29:30,"2026-04-24 22:30:00",13.47,977.5026,19.23,44.4,19.56,19.63,3.822,338,3.325,309.4,18.22,3.325,4.292,7999
2026-04-24 22:39:33,"2026-04-24 22:40:00",13.51,977.6133,19.13,43.94,19.5,19.52,3.979,299.2,4.178,300.1,14.63,4.178,6.262,7999
2026-04-24 22:49:31,"2026-04-24 22:50:00",13.49,977.6997,19.07,44.9,19.5,19.52,4.978,354.5,3.101,346.2,13.66,3.101,4.978,7999
2026-04-24 22:59:30,"2026-04-24 23:00:00",13.52,977.6804,19.15,44.08,19.64,19.63,4.018,328,3.592,311,12.78,3.592,4.498,7999
2026-04-24 23:09:24,"2026-04-24 23:10:00",13.53,977.9954,18.93,44.27,19.51,19.46,0.813,345.4,2.319,348.9,18.26,2.319,3.361,7999
2026-04-24 23:19:30,"2026-04-24 23:20:00",13.22,978.0206,18.83,43.77,19.25,19.29,3.842,307.6,4.197,317.7,9.26,4.197,5.429,7999
2026-04-24 23:29:23,"2026-04-24 23:30:00",13.08,978.0598,18.77,42.85,19.3,19.32,3.293,346.2,2.544,333.5,20.41,2.544,3.293,7999
2026-04-24 23:39:30,"2026-04-24 23:40:00",12.98,978.2086,18.59,43.84,19.29,19.25,0.892,2.502,1.822,340.5,22.82,1.822,3.244,7999
2026-04-24 23:49:27,"2026-04-24 23:50:00",12.92,978.3449,18.52,41.21,19.04,19.08,4.312,339.1,3.431,325.5,16.46,3.431,4.724,7999