2026-04-26 00:09:26,"2026-04-26 00:10:00",12.84,985.348,17.43,33.69,17.72,17.72,2.421,57.84,1.969,60.78,16.05,1.969,2.421,7999
2026-04-26 00:19:31,"2026-04-26 00:20:00",12.82,985.2947,17.29,34.83,17.7,17.69,2.244,54.11,2.461,71.97,12.18,2.461,3.312,7999
2026-04-26 00:29:29,"2026-04-26 00:30:00",12.79,985.4615,17.11,36.45,17.19,17.19,1.627,90.1,1.345,77.16,19.97,1.345,2.195,7999
2026-04-26 00:39:31,"2026-04-26 00:40:00",12.78,985.501,16.91,38.73,16.86,16.86,3.146,107.2,2.049,105.4,13.63,2.049,3.146,7999
2026-04-26 00:49:29,"2026-04-26 00:50:00",12.77,985.665,16.59,44.56,16.59,16.6,2.607,92.2,2.84,106.3,11.99,2.84,4.067,7999
2026-04-26 00:59:26,"2026-04-26 01:00:00",12.76,985.7444,16.21,43.48,16.19,16.2,3.9,124.2,2.539,118.4,13.13,2.539,3.9,7999
2026-04-26 01:09:29,"2026-04-26 01:10:00",12.75,985.9679,15.84,42.86,15.76,15.77,1.382,113.5,2.038,111.3,11,2.038,3.156,7999
2026-04-26 01:19:28,"2026-04-26 01:20:00",12.74,986.0163,15.54,41.49,15.43,15.44,2.421,132.5,2.04,113.6,15.4,2.04,2.734,7999
2026-04-26 01:29:31,"2026-04-26 01:30:00",12.74,986.1222,15.28,37.27,15.21,15.21,3.244,133.8,2.229,103.5,13.85,2.229,3.381,7999
2026-04-26 01:39:31,"2026-04-26 01:40:00",12.73,986.2648,15,37.13,14.85,14.87,1.284,68.33,1.552,95.6,17.45,1.552,1.97,7999
2026-04-26 01:49:39,"2026-04-26 01:50:00",12.72,986.2561,14.74,35.8,14.47,14.49,1.196,94,1.415,101.1,6.507,1.415,2.058,7999
2026-04-26 01:59:31,"2026-04-26 02:00:00",12.72,986.1502,14.53,36.69,14.26,14.28,1.078,96.8,1.57,105.5,14.58,1.57,1.842,7999
2026-04-26 02:09:23,"2026-04-26 02:10:00",12.71,985.9283,14.16,38.16,13.92,13.94,1.313,107.1,1.432,96.7,11.66,1.432,1.774,7999
2026-04-26 02:19:30,"2026-04-26 02:20:00",12.71,985.9318,13.86,39.7,13.56,13.6,0.98,85.7,1.097,98.3,11.77,1.097,1.539,7999
2026-04-26 02:29:23,"2026-04-26 02:30:00",12.7,985.9619,13.64,40.78,13.36,13.35,0.745,77.79,1.049,81.7,18.09,1.049,1.431,7999
2026-04-26 02:39:23,"2026-04-26 02:40:00",12.7,985.9576,13.44,42.29,13.19,13.21,0.99,92.4,0.997,94,11.6,0.997,1.166,7999
2026-04-26 02:49:27,"2026-04-26 02:50:00",12.7,985.896,12.99,48.25,12.81,12.85,0.774,96.5,1.194,107,13.57,1.194,1.637,7999
2026-04-26 02:59:23,"2026-04-26 03:00:00",12.59,986.0393,12.44,55.31,12.35,12.37,1.872,129.7,1.699,107,20,1.699,2.048,7999
2026-04-26 03:09:28,"2026-04-26 03:10:00",12.68,986.0911,12.05,62.6,11.95,11.96,2.607,104,1.74,105.8,12.99,1.74,2.607,7999
2026-04-26 03:19:29,"2026-04-26 03:20:00",12.68,986.1118,11.78,64.66,11.64,11.65,1.578,99.3,1.474,105,12.59,1.474,2.195,7999
2026-04-26 03:29:30,"2026-04-26 03:30:00",12.67,986.1548,11.54,67.32,11.45,11.45,2.127,95.8,1.797,97.7,12.37,1.797,2.342,7999
2026-04-26 03:39:31,"2026-04-26 03:40:00",12.66,986.3397,11.23,69.01,11.09,11.12,0.764,75.25,1.571,94.9,16.86,1.571,2.715,7999
2026-04-26 03:49:27,"2026-04-26 03:50:00",12.67,986.364,10.85,71.41,10.7,10.71,1.235,106.3,1.373,102.7,12.98,1.373,1.666,7999
2026-04-26 03:59:22,"2026-04-26 04:00:00",12.66,986.5084,10.59,72.57,10.43,10.42,1.656,75.87,1.058,83.9,17.75,1.058,1.813,7999
2026-04-26 04:09:31,"2026-04-26 04:10:00",12.65,986.4949,10.39,73.44,10.15,10.16,0.784,99.2,1.362,90,12.87,1.362,1.989,7999
2026-04-26 04:19:29,"2026-04-26 04:20:00",12.65,986.4207,10.11,73.7,10.03,10.02,1.539,94.8,2.087,88.2,10.88,2.087,2.724,7999
2026-04-26 04:29:30,"2026-04-26 04:30:00",12.64,986.3097,9.85,74.5,9.77,9.79,1.852,95.1,1.657,84.3,13.15,1.657,2.283,7999
2026-04-26 04:39:30,"2026-04-26 04:40:00",12.63,986.2689,9.67,75.84,9.58,9.57,1.127,84.2,1.507,74.67,21.25,1.507,2.107,7999
2026-04-26 04:49:31,"2026-04-26 04:50:00",12.63,986.3383,9.67,75.86,9.6,9.6,1.039,60.22,1.668,67.22,12.88,1.668,2.009,7999
2026-04-26 04:59:27,"2026-04-26 05:00:00",12.62,986.0605,9.43,77.06,9.35,9.38,1.313,107.5,1.164,95.6,7.786,1.164,1.352,7999
2026-04-26 05:29:38,"2026-04-26 05:30:00",12.61,986.139,9.07,79.15,9.09,9.09,1.186,56.6,1.324,36.8,15.52,1.324,1.97,7999
2026-04-26 05:39:29,"2026-04-26 05:40:00",12.6,986.1352,8.99,79.29,8.99,9,2.107,51.55,1.984,54.03,14.83,1.984,2.274,7999
2026-04-26 05:49:29,"2026-04-26 05:50:00",12.59,986.2308,8.93,79.17,8.9,8.9,1.617,61.43,1.328,56.73,9.94,1.328,1.617,7999
2026-04-26 05:59:30,"2026-04-26 06:00:00",12.59,986.4165,8.89,79.31,8.86,8.87,1.088,62.55,1.205,62.2,8.15,1.205,1.666,7999
2026-04-26 06:09:22,"2026-04-26 06:10:00",12.59,986.3346,8.85,78.63,8.83,8.83,1.245,38.74,1.557,59.29,7.383,1.557,2.097,7999
2026-04-26 06:19:23,"2026-04-26 06:20:00",12.59,986.3148,8.65,79.35,8.57,8.58,1.921,113.6,1.13,90.6,16.48,1.13,1.921,7999
2026-04-26 06:29:22,"2026-04-26 06:30:00",12.58,986.296,8.63,78.07,8.64,8.64,2.391,66.78,2.172,53.43,14.8,2.172,2.695,7999
2026-04-26 06:39:28,"2026-04-26 06:40:00",12.58,986.3716,8.55,78.39,8.55,8.55,0.911,54.62,1.38,49.26,15.08,1.38,1.872,7999
2026-04-26 06:49:28,"2026-04-26 06:50:00",12.58,986.2745,8.51,78.19,8.55,8.55,2.734,67.99,2.265,58.58,7.428,2.265,3.254,7999
2026-04-26 06:59:30,"2026-04-26 07:00:00",12.56,986.2485,8.45,78.65,8.5,8.5,2.626,76.16,1.985,67.73,17.87,1.985,2.626,7999
2026-04-26 07:09:23,"2026-04-26 07:10:00",12.57,986.1637,8.41,77.93,8.48,8.48,2.705,60.07,3.141,57.37,8.49,3.141,3.891,7999
2026-04-26 07:29:42,"2026-04-26 07:30:00",12.56,986.1157,8.09,79.33,8.15,8.16,1.352,79.58,1.933,67.53,12.01,1.933,2.715,7999
2026-04-26 07:49:30,"2026-04-26 07:50:00",12.54,986.1763,7.675,81.4,7.708,7.719,1.754,103.1,2.176,89.7,10.66,2.176,2.862,7999
2026-04-26 08:09:44,"2026-04-26 08:10:00",12.53,986.6646,7.435,82.8,7.436,7.43,1.96,63.42,1.968,80.5,17.61,1.968,2.293,7999
2026-04-26 08:19:28,"2026-04-26 08:20:00",12.52,986.5717,7.375,83,7.393,7.393,1.235,65.32,1.067,73.33,18.01,1.067,1.519,7999
2026-04-26 08:29:29,"2026-04-26 08:30:00",12.52,986.6266,7.316,83.8,7.34,7.33,1.921,79.22,1.412,78.06,17.95,1.412,1.921,7999
2026-04-26 08:39:30,"2026-04-26 08:40:00",12.51,986.7233,7.216,84.1,7.194,7.199,0.96,127.9,1.055,87.2,27.09,1.055,1.548,7999
2026-04-26 08:49:23,"2026-04-26 08:50:00",12.51,986.8617,7.156,84.9,7.143,7.141,1.666,106.1,1.536,105.9,9.31,1.536,2.127,7999
2026-04-26 08:59:22,"2026-04-26 09:00:00",12.5,986.998,7.137,85,7.093,7.095,0.774,98.1,1.146,94.6,17.75,1.146,1.499,7999
2026-04-26 09:09:28,"2026-04-26 09:10:00",12.5,987.1411,7.076,85.2,7.044,7.05,0.598,95.4,1.315,88.4,18.74,1.315,1.852,7999
2026-04-26 09:19:23,"2026-04-26 09:20:00",12.49,987.3529,7.016,85.6,6.896,6.905,0.627,116.7,1.001,89.7,12.74,1.001,1.401,7999
2026-04-26 09:29:29,"2026-04-26 09:30:00",12.49,987.483,6.996,85.8,6.833,6.833,0.559,80.5,0.515,98.1,20.59,0.515,0.686,7999
2026-04-26 09:39:25,"2026-04-26 09:40:00",12.49,987.6254,7.036,85.7,6.819,6.826,0.588,74.97,0.43,94.1,15.82,0.43,0.735,7999
2026-04-26 09:49:23,"2026-04-26 09:50:00",12.48,987.6718,6.976,86.1,6.787,6.774,1.441,61.63,0.947,81.1,19.5,0.947,1.441,7999
2026-04-26 09:59:23,"2026-04-26 10:00:00",12.48,987.6957,6.936,86.2,6.705,6.712,0.431,88,0.334,83.7,10.64,0.334,0.431,7999
2026-04-26 10:09:28,"2026-04-26 10:10:00",12.47,987.7626,6.897,86.6,6.636,6.635,0.343,104.4,0.659,90,8.3,0.659,1.107,7999
2026-04-26 10:19:27,"2026-04-26 10:20:00",12.46,987.7137,6.856,86.8,6.611,6.605,0.98,99,0.919,100.4,5.872,0.919,1,7999
2026-04-26 10:29:31,"2026-04-26 10:30:00",12.45,987.7881,6.797,87.1,6.606,6.6,1.225,102.1,0.746,86.1,8.16,0.746,1.225,7999
2026-04-26 10:39:40,"2026-04-26 10:40:00",12.45,987.723,6.737,87.6,6.555,6.569,0.49,88.1,0.728,93.8,8.94,0.728,1.009,7999
2026-04-26 10:49:31,"2026-04-26 10:50:00",12.44,987.5792,6.677,88.2,6.569,6.57,1.323,90.2,1.421,88,12.14,1.421,1.891,7999
2026-04-26 11:09:31,"2026-04-26 11:10:00",12.41,987.5873,6.558,89.2,6.532,6.532,1.529,89.1,1.395,88.9,9.32,1.395,1.901,7999
2026-04-26 11:19:32,"2026-04-26 11:20:00",12.42,987.6029,6.578,89.4,6.543,6.537,1.343,114.5,1.198,105.5,12.74,1.198,1.588,7999
2026-04-26 11:29:25,"2026-04-26 11:30:00",12.42,987.7986,6.637,89.7,6.638,6.636,0.774,97,1.111,89.2,15.79,1.111,1.793,7999
2026-04-26 11:39:23,"2026-04-26 11:40:00",12.43,987.9565,7.017,89,7.03,7.003,0.686,36.6,0.728,71.54,17.8,0.728,1.303,7999
2026-04-26 11:49:28,"2026-04-26 11:50:00",12.42,988.1367,7.306,88.5,7.39,7.36,1.205,90,1.086,98.4,18.47,1.086,1.548,7999
2026-04-26 11:59:24,"2026-04-26 12:00:00",12.46,988.255,7.794,86.8,8.02,7.978,1.156,108.6,1.104,88.5,18.47,1.104,1.49,7999
2026-04-26 12:09:31,"2026-04-26 12:10:00",12.45,988.3207,7.775,86.7,8.03,8.03,1.597,64.64,1.933,61.5,12.04,1.933,2.685,7999
2026-04-26 12:19:38,"2026-04-26 12:20:00",12.47,988.2281,8.01,87.2,8.28,8.23,0.529,96.6,1.24,78.91,21.61,1.24,1.646,7999
2026-04-26 12:29:33,"2026-04-26 12:30:00",12.49,988.0313,8.35,86.2,8.57,8.57,3.087,109.9,2.439,84.9,20.26,2.439,4.067,7999
2026-04-26 12:39:31,"2026-04-26 12:40:00",12.52,988.0945,8.59,86.1,8.83,8.84,3.283,86.6,3.261,94.9,8.92,3.261,3.93,7999
2026-04-26 12:49:23,"2026-04-26 12:50:00",12.49,988.0553,8.73,86.1,8.99,8.98,3.93,98.1,2.566,112,14.02,2.566,3.93,7999
2026-04-26 12:59:26,"2026-04-26 13:00:00",12.49,988.1829,8.83,86.3,9.06,9.05,2.078,111.2,2.651,104.1,19.56,2.651,3.655,7999
2026-04-26 13:09:30,"2026-04-26 13:10:00",12.48,988.272,9.17,84.8,9.39,9.39,2.705,95.8,2.635,86.1,12.75,2.635,3.224,7999
2026-04-26 13:19:29,"2026-04-26 13:20:00",12.51,988.2053,9.67,83.8,9.99,9.93,2.362,103.5,2.475,90.7,15.2,2.475,3.067,7999
2026-04-26 13:29:30,"2026-04-26 13:30:00",12.63,988.2303,10.25,82.2,10.79,10.75,1.186,77.23,1.301,98.8,23.29,1.301,1.989,7999
2026-04-26 13:39:32,"2026-04-26 13:40:00",12.66,988.1289,10.23,81.6,10.53,10.57,2.734,102.4,2.296,87.5,15.07,2.296,2.94,7999
2026-04-26 13:49:31,"2026-04-26 13:50:00",12.64,988.0859,10.53,81.1,10.86,10.83,2.891,91.6,1.967,98,8.47,1.967,2.891,7999
2026-04-26 13:59:25,"2026-04-26 14:00:00",12.7,987.8528,10.91,79.53,11.4,11.38,2.607,81,2.862,97.9,9.58,2.862,3.479,7999
2026-04-26 14:09:31,"2026-04-26 14:10:00",12.91,987.8621,11.51,77.83,11.96,11.92,2.352,100,2.488,110.2,13.81,2.488,3.381,7999
2026-04-26 14:19:31,"2026-04-26 14:20:00",13.16,987.9766,12.23,77.03,12.78,12.68,1.382,110.3,1.45,101.8,17.43,1.45,2.577,7999
2026-04-26 14:29:27,"2026-04-26 14:30:00",13.26,987.9521,12.44,73.87,13.15,13.14,2.548,122.4,2.66,102.9,12.15,2.66,3.342,7999
2026-04-26 14:39:30,"2026-04-26 14:40:00",13.24,987.9111,12.52,74.36,13.14,13.11,2.234,102.4,2.337,105.4,15.81,2.337,2.871,7999
2026-04-26 14:59:31,"2026-04-26 15:00:00",13.3,987.7095,13.21,72.44,13.79,13.76,2.803,107.5,3.025,97.7,16.57,3.025,4.547,7999
2026-04-26 15:09:28,"2026-04-26 15:10:00",13.24,987.6922,13.32,71.7,13.98,13.91,2.95,99.6,2.013,107.6,15.96,2.013,2.95,7999
2026-04-26 15:19:29,"2026-04-26 15:20:00",13.37,987.6818,13.78,70.31,14.36,14.32,2.832,85.3,2.644,108,12.01,2.644,3.567,7999
2026-04-26 15:29:30,"2026-04-26 15:30:00",13.34,987.6403,13.82,68.73,14.32,14.32,2.528,163.2,2.792,116.7,15.78,2.792,3.548,7999
2026-04-26 15:39:24,"2026-04-26 15:40:00",13.35,987.6281,14.36,66.7,14.89,14.94,3.655,59.23,2.679,85.6,12.51,2.679,3.655,7999
2026-04-26 15:49:28,"2026-04-26 15:50:00",13.43,987.7135,14.52,66.66,15.26,15.21,2.656,113.9,2.116,120.1,19.64,2.116,2.656,7999
2026-04-26 15:59:23,"2026-04-26 16:00:00",13.45,987.6791,14.91,66.21,15.69,15.67,1.48,101.3,2.227,102.3,15.7,2.227,3.616,7999
2026-04-26 16:09:32,"2026-04-26 16:10:00",13.48,987.632,15.31,65.87,15.96,15.88,1.274,147.4,1.806,89.7,21.72,1.806,2.695,7999
2026-04-26 16:19:31,"2026-04-26 16:20:00",13.57,987.6423,15.81,62.74,16.48,16.48,2.558,86,2.492,79.36,15.08,2.492,3.361,7999
2026-04-26 16:29:31,"2026-04-26 16:30:00",13.55,987.6283,15.64,61.21,16.19,16.23,3.293,82.9,3.089,94,16.8,3.089,3.685,7999
2026-04-26 16:39:23,"2026-04-26 16:40:00",13.59,987.5531,16.12,57.55,16.8,16.81,2.215,76.65,2.005,115.9,19.43,2.005,3.009,7999
2026-04-26 16:49:22,"2026-04-26 16:50:00",13.6,987.589,16.42,57.81,17.04,17.05,3.41,126.2,2.795,104.3,18.65,2.795,4.057,7999
2026-04-26 16:59:30,"2026-04-26 17:00:00",13.64,987.5037,16.56,54.4,17.29,17.26,2.842,112.5,2.671,125.6,15.98,2.671,3.587,7999
2026-04-26 17:09:31,"2026-04-26 17:10:00",13.63,987.4135,17.06,55.1,17.77,17.76,2.166,149.7,3.323,118.3,18.57,3.323,5.704,7999
2026-04-26 17:19:23,"2026-04-26 17:20:00",13.6,987.1285,16.83,54.41,17.61,17.65,4.586,111.5,3.33,120.2,25.12,3.33,4.665,7999
2026-04-26 17:29:38,"2026-04-26 17:30:00",13.63,987.0669,17.21,54.11,18.04,17.97,4.371,88.7,2.948,107,21.46,2.948,4.802,7999
2026-04-26 17:39:29,"2026-04-26 17:40:00",13.63,987.1837,17.53,53.21,18.44,18.34,1.627,210.5,2.663,117.4,36.63,2.663,4.116,7999
2026-04-26 17:49:28,"2026-04-26 17:50:00",13.63,987.0419,17.57,55.71,18.38,18.36,2.489,90.3,4.221,100.2,12.58,4.221,5.468,7999
2026-04-26 17:59:30,"2026-04-26 18:00:00",13.63,986.9417,18.35,49.85,18.91,18.97,2.734,82.7,2.136,138.3,33.75,2.136,3.214,7999
2026-04-26 18:09:26,"2026-04-26 18:10:00",13.51,986.78,17.91,51.29,18.85,18.8,1.901,110.9,2.394,126.1,21.66,2.394,3.312,7999
2026-04-26 18:19:25,"2026-04-26 18:20:00",13.47,986.6066,18.29,49.42,18.95,18.98,2.715,95.7,2.647,92.1,8.39,2.647,3.538,7999
2026-04-26 18:29:29,"2026-04-26 18:30:00",13.47,986.4088,18.61,46.94,19.26,19.28,3.195,93,3.673,107,11.88,3.673,4.626,7999
2026-04-26 18:49:29,"2026-04-26 18:50:00",13.47,986.1313,18.67,49.17,19.31,19.27,3.352,72.96,4.216,85.6,11.76,4.216,6.35,7999
2026-04-26 18:59:28,"2026-04-26 19:00:00",13.49,986.0077,19.11,44.13,19.82,19.9,3.342,104.5,2.88,115.8,12.37,2.88,4.381,7999
2026-04-26 19:09:29,"2026-04-26 19:10:00",13.51,985.9394,19.11,44.2,19.71,19.75,3.43,70.7,3.753,82.6,14.91,3.753,5.272,7999
2026-04-26 19:19:26,"2026-04-26 19:20:00",13.49,985.9456,19.05,42.36,19.64,19.66,3.91,148.4,2.856,117.4,22.39,2.856,3.91,7999
2026-04-26 19:29:31,"2026-04-26 19:30:00",13.52,985.8594,19.31,46.29,20,20,2.96,107.9,3.682,86.9,16.16,3.682,5.135,7999
2026-04-26 19:39:28,"2026-04-26 19:40:00",13.47,985.6969,19.61,43.52,20.38,20.37,1.666,132.5,2.123,110.8,41.24,2.123,3.283,7999
2026-04-26 19:49:25,"2026-04-26 19:50:00",13.47,985.5538,19.69,44.53,20.35,20.46,3.9,85.2,2.915,99.5,10.35,2.915,4.959,7999
2026-04-26 20:09:32,"2026-04-26 20:10:00",13.51,985.1439,19.83,43.43,20.35,20.38,3.528,102.6,3.388,90.6,14.99,3.388,5.39,7999
2026-04-26 20:19:26,"2026-04-26 20:20:00",13.44,984.9794,20.03,44.44,20.76,20.78,2.862,94,3.192,106.2,22.56,3.192,4.675,7999
2026-04-26 20:29:24,"2026-04-26 20:30:00",13.47,984.8539,20.09,43.79,20.56,20.58,2.754,96.3,3.722,95.6,10.46,3.722,5.027,7999
2026-04-26 20:39:29,"2026-04-26 20:40:00",13.46,984.6196,20.09,41.31,20.62,20.63,4.381,84,3.694,106.2,22.47,3.694,4.586,7999
2026-04-26 20:49:28,"2026-04-26 20:50:00",13.47,984.5239,19.93,43.38,20.35,20.45,3.548,74.88,4.648,100.8,19.12,4.648,6.194,7999
2026-04-26 20:59:30,"2026-04-26 21:00:00",13.44,984.3683,19.55,43.7,19.97,20.01,5.037,112,4.184,103.8,7.262,4.184,5.037,7999
2026-04-26 21:09:30,"2026-04-26 21:10:00",13.51,984.3073,19.99,44.44,20.53,20.46,1.098,101.9,2.622,104.8,15.63,2.622,4.41,7999
2026-04-26 21:19:31,"2026-04-26 21:20:00",13.52,984.2126,19.85,41.2,20.36,20.37,4.969,100.9,4.405,108.1,11.17,4.405,5.723,7999
2026-04-26 21:29:23,"2026-04-26 21:30:00",13.5,984.1628,19.91,45.32,20.43,20.4,2.381,100.1,3.236,107.8,17.42,3.236,4.243,7999
2026-04-26 21:39:25,"2026-04-26 21:40:00",13.47,983.9734,19.79,43.58,20.28,20.32,5.939,115.5,4.005,117.9,15.72,4.005,5.939,7999
2026-04-26 21:49:27,"2026-04-26 21:50:00",13.48,983.9033,19.83,41.65,20.35,20.31,5.478,91.1,4.462,89,15.78,4.462,6.419,7999
2026-04-26 21:59:27,"2026-04-26 22:00:00",13.5,984.3377,19.97,38.77,20.46,20.5,4.273,111.7,4.058,112.4,13.28,4.058,5.135,7999
2026-04-26 22:19:29,"2026-04-26 22:20:00",13.49,984.7386,19.79,39.33,20.49,20.47,2.675,139.8,2.859,125.3,23.77,2.859,3.352,7999
2026-04-26 22:29:23,"2026-04-26 22:30:00",13.49,984.5446,19.77,39.83,20.54,20.52,3.107,119.3,2.684,121.6,20.32,2.684,3.842,7999
2026-04-26 22:39:28,"2026-04-26 22:40:00",13.54,984.4946,19.48,40.96,20.2,20.21,3.802,148.6,3.715,111.2,15.54,3.715,4.469,7999
2026-04-26 22:49:22,"2026-04-26 22:50:00",13.5,984.5524,19.29,43.24,19.99,20.01,2.058,139.9,3.196,106.4,27.17,3.196,5.508,7999
2026-04-26 22:59:23,"2026-04-26 23:00:00",13.07,984.3682,18.83,41.91,19.34,19.4,3.998,139.1,3.299,115.9,17.17,3.299,4.302,7999
2026-04-26 23:09:23,"2026-04-26 23:10:00",13.04,984.457,18.51,42.03,18.83,18.85,3.165,123.2,3.73,125.3,16.1,3.73,4.616,7999
2026-04-26 23:19:30,"2026-04-26 23:20:00",12.99,984.3632,18.29,44.14,18.68,18.68,2.097,173.6,2.51,123.3,31.41,2.51,4.067,7999
2026-04-26 23:29:23,"2026-04-26 23:30:00",12.94,984.347,18.01,45.03,18.32,18.34,1.872,133.1,2.482,127,18.96,2.482,3.655,7999
2026-04-26 23:39:29,"2026-04-26 23:40:00",12.92,984.0679,17.57,45.61,17.81,17.85,4.479,154,4.061,116.9,17.45,4.061,5.762,7999