2026-04-30 00:09:28,"2026-04-30 00:10:00",12.67,985.352,8.58,61.7,9.5,9.46,0.99,53.29,1.442,354.8,29.91,1.442,2.166,7999
2026-04-30 00:19:29,"2026-04-30 00:20:00",12.64,985.4044,8.44,62.6,9.34,9.39,1.499,34.5,1.297,52.42,17.88,1.297,2.136,7999
2026-04-30 00:29:30,"2026-04-30 00:30:00",12.63,985.3801,8.06,64.37,8.47,8.49,2.205,78.56,1.621,63.55,23.88,1.621,2.303,7999
2026-04-30 00:39:33,"2026-04-30 00:40:00",12.6,985.329,7.557,69.18,7.941,7.976,0.735,76.89,1.047,92.6,14.31,1.047,1.323,7999
2026-04-30 00:49:31,"2026-04-30 00:50:00",12.6,985.3923,7.279,69.54,7.435,7.428,0.902,75.47,1.226,79.75,7.431,1.226,1.607,7999
2026-04-30 00:59:31,"2026-04-30 01:00:00",12.57,985.4183,7.018,70.26,6.911,6.94,1.578,99.5,0.988,95.4,7.111,0.988,1.578,7999
2026-04-30 01:09:28,"2026-04-30 01:10:00",12.56,985.4476,6.799,71.12,6.604,6.611,1.127,106.8,1.058,104.2,6.061,1.058,1.235,7999
2026-04-30 01:19:25,"2026-04-30 01:20:00",12.57,985.5229,6.639,72.38,6.422,6.432,1.166,110.4,1.263,100.7,5.826,1.263,1.656,7999
2026-04-30 01:29:23,"2026-04-30 01:30:00",12.54,985.5393,6.519,74.07,6.196,6.212,0.235,131.3,0.51,125.4,13.36,0.51,0.862,7999
2026-04-30 01:39:29,"2026-04-30 01:40:00",12.51,985.6111,6.259,74.97,5.893,5.913,0.588,114,0.724,119.4,9.42,0.724,1.166,7999
2026-04-30 01:49:23,"2026-04-30 01:50:00",12.49,985.7122,6.121,75.29,5.587,5.589,0.441,124.2,0.123,129,2.489,0.123,0.461,7999
2026-04-30 01:59:23,"2026-04-30 02:00:00",12.44,985.6979,6.04,75.67,5.495,5.48,0.853,128.8,0.641,126.9,3.825,0.641,0.853,7999
2026-04-30 02:09:31,"2026-04-30 02:10:00",12.4,985.9041,6,75.83,5.356,5.353,0.098,128,0.069,135,6.839,0.069,0.245,7999
2026-04-30 02:19:28,"2026-04-30 02:20:00",12.37,985.9983,5.929,76.37,5.323,5.324,0.206,115,0.314,119.3,5.111,0.314,0.431,7999
2026-04-30 02:29:29,"2026-04-30 02:30:00",12.16,986.0923,5.801,77.56,5.162,5.181,0,180.8,0,0,0,0,0,7999
2026-04-30 02:39:29,"2026-04-30 02:40:00",11.86,986.2219,5.681,78.38,5.009,5.017,0,109.2,0,0,0,0,0,7999
2026-04-30 02:49:39,"2026-04-30 02:50:00",11.05,986.3275,5.52,79.16,4.937,4.918,0.715,221.8,0.366,227.7,6.526,0.366,0.715,7999
2026-04-30 14:39:23,"2026-04-30 14:40:00",10.92,986.289,7.06,61.43,7.624,7.618,0.833,93.1,1.083,93.6,19.46,1.083,1.45,7999
2026-04-30 14:49:28,"2026-04-30 14:50:00",13.19,985.9305,7.2,57.69,7.826,7.799,1.548,79.04,2.232,84.9,20.26,2.232,2.832,7999
2026-04-30 14:59:30,"2026-04-30 15:00:00",13.13,986.0242,7.659,50.9,8.46,8.46,1.362,120.2,1.773,127.3,21.46,1.773,2.685,7999
2026-04-30 15:09:30,"2026-04-30 15:10:00",13.03,985.9874,7.519,52.63,8.29,8.3,1.029,134.9,1.223,143.5,15.37,1.223,1.715,7999
2026-04-30 15:29:28,"2026-04-30 15:30:00",13.05,985.9774,8.28,51.55,8.94,8.95,1.774,49.7,1.671,88.6,34.22,1.671,2.519,7999
2026-04-30 15:39:31,"2026-04-30 15:40:00",13.44,985.847,8.56,52.41,9.26,9.22,0.951,114.9,2.061,61.84,22.57,2.061,2.862,7999
2026-04-30 15:49:31,"2026-04-30 15:50:00",13.36,985.8868,8.63,49.19,9.74,9.75,2.087,62.49,1.662,25.93,32.2,1.662,2.793,7999
2026-04-30 15:59:27,"2026-04-30 16:00:00",13.22,985.7555,8.86,48.13,9.67,9.65,1.989,68.74,1.196,49.06,22.56,1.196,2.195,7999
2026-04-30 16:09:29,"2026-04-30 16:10:00",13.21,985.8062,9.02,47.35,9.7,9.69,1.666,13.98,1.711,30.14,14.97,1.711,2.587,7999
2026-04-30 16:19:30,"2026-04-30 16:20:00",13.08,985.8628,9.04,51.19,9.81,9.76,0.235,101.7,0.611,41.9,63.02,0.611,1.46,7999
2026-04-30 16:29:31,"2026-04-30 16:30:00",13.01,985.8208,8.94,50.6,9.69,9.68,0.774,114.4,0.769,116,18.92,0.769,1.313,7999
2026-04-30 16:39:31,"2026-04-30 16:40:00",12.98,985.7607,9.3,48.77,9.99,9.99,0.755,174.1,0.6,176,37.84,0.6,1.666,7999
2026-04-30 16:49:31,"2026-04-30 16:50:00",13.05,985.6179,9.46,47.45,10.17,10.15,0.637,51.74,0.586,75.15,28.05,0.586,0.892,7999
2026-04-30 16:59:23,"2026-04-30 17:00:00",13.34,985.6041,9.86,45.49,10.67,10.7,0.951,339.9,1.148,287.6,26,1.148,2.038,7999
2026-04-30 17:09:25,"2026-04-30 17:10:00",13.27,985.4805,10.05,44.03,11.04,11.11,1.313,13.72,0.624,47.79,21.75,0.624,1.313,7999
2026-04-30 17:19:30,"2026-04-30 17:20:00",13.19,985.3228,10.31,45.31,11.2,11.29,2.087,256.2,1.49,240.1,34.06,1.49,2.793,7999
2026-04-30 17:29:38,"2026-04-30 17:30:00",13.09,985.2815,9.91,46.71,10.6,10.65,1.529,265,1.318,281,15.69,1.318,2.852,7999
2026-04-30 17:49:31,"2026-04-30 17:50:00",13.1,985.0509,9.93,47.93,10.34,10.44,2.881,273.8,2.683,258.4,18.77,2.683,3.391,7999
2026-04-30 17:59:31,"2026-04-30 18:00:00",13.06,984.9741,9.83,49.77,10.38,10.34,0.02,318.2,0.643,284,20,0.643,1.098,7999
2026-04-30 18:09:23,"2026-04-30 18:10:00",13.02,984.7174,10.19,47.02,10.94,10.9,0.265,164.3,0.408,181.1,73.05,0.408,0.706,7999
2026-04-30 18:19:30,"2026-04-30 18:20:00",13.02,984.7713,9.81,46.89,10.3,10.27,2.234,269.4,2.485,265.6,9.73,2.485,3.508,7999
2026-04-30 18:29:27,"2026-04-30 18:30:00",13.03,984.6887,9.79,46.11,10.33,10.32,1.333,288.5,1.429,271.9,16.01,1.429,2.068,7999
2026-04-30 18:39:25,"2026-04-30 18:40:00",13.09,984.587,10.09,47.67,10.72,10.68,0.363,173,1.061,206.7,23.32,1.061,1.872,7999
2026-04-30 18:49:41,"2026-04-30 18:50:00",13.06,984.593,10.91,45.67,11.63,11.64,1.098,219.2,0.962,205.1,34.68,0.962,1.578,7999
2026-04-30 18:59:28,"2026-04-30 19:00:00",13.45,984.4347,11.19,44.26,12.4,12.44,1.058,124.8,0.934,153.3,37.25,0.934,2.43,7999
2026-04-30 19:09:30,"2026-04-30 19:10:00",13.47,984.3474,10.94,46.84,12.16,12.12,0.451,204,1.003,130.5,26.87,1.003,1.764,7999
2026-04-30 19:19:24,"2026-04-30 19:20:00",13.24,984.3732,10.65,45.12,11.39,11.35,0,232.2,0.619,294.7,7.685,0.619,1.588,7999
2026-04-30 19:29:28,"2026-04-30 19:30:00",13.08,984.2527,10.69,41.82,11.16,11.18,2.127,352.7,1.916,330.7,20.78,1.916,2.793,7999
2026-04-30 19:39:23,"2026-04-30 19:40:00",12.96,984.1199,10.63,41.74,11.02,11.04,1.999,197.7,2.069,218.5,14.51,2.069,2.773,7999
2026-04-30 19:49:42,"2026-04-30 19:50:00",12.93,984.108,10.57,43.43,10.94,10.92,2.323,254.8,0.764,242.4,23.2,0.764,2.323,7999
2026-04-30 19:59:22,"2026-04-30 20:00:00",12.91,984.1526,10.73,41.31,11.03,11.04,1.068,274.2,1.186,264.4,10.84,1.186,1.852,7999
2026-04-30 20:19:31,"2026-04-30 20:20:00",12.96,983.8298,10.77,42.22,11.23,11.23,1.225,258,1.436,264.1,24.04,1.436,1.98,7999
2026-04-30 20:29:25,"2026-04-30 20:30:00",12.99,983.7358,11.05,41.29,11.42,11.45,1.646,217.6,1.775,248.5,19.11,1.775,2.822,7999
2026-04-30 20:39:23,"2026-04-30 20:40:00",12.91,983.644,10.85,41.6,11.21,11.2,1.078,259.6,1.52,283.1,20.06,1.52,2.607,7999
2026-04-30 20:49:27,"2026-04-30 20:50:00",12.9,983.4767,11.02,39.78,11.33,11.33,1.284,227.2,1.082,218,38.08,1.082,1.872,7999
2026-04-30 20:59:22,"2026-04-30 21:00:00",12.87,983.3824,10.95,40.76,11.22,11.21,1.235,252.7,1.015,245.1,19.31,1.015,1.254,7999
2026-04-30 21:09:28,"2026-04-30 21:10:00",12.85,983.3152,11.07,38.57,11.2,11.23,1.294,349.1,1.464,313.2,37.41,1.464,1.744,7999
2026-04-30 21:19:31,"2026-04-30 21:20:00",12.87,983.2731,11.03,40.19,11.27,11.28,0.853,294.6,1.193,281.9,11.81,1.193,1.735,7999
2026-04-30 21:29:31,"2026-04-30 21:30:00",12.84,983.1196,11.15,39.88,11.33,11.33,3.077,242.2,2.291,230.1,23.43,2.291,3.077,7999
2026-04-30 21:49:30,"2026-04-30 21:50:00",12.96,983.1726,10.99,38.93,11.21,11.25,2.048,296.8,2.324,305.6,16.76,2.324,3.254,7999
2026-04-30 21:59:27,"2026-04-30 22:00:00",12.98,983.1558,10.91,39.7,11.19,11.19,3.567,298.6,3.058,302.1,12.17,3.058,3.9,7999
2026-04-30 22:09:40,"2026-04-30 22:10:00",12.93,983.1771,10.73,42.54,10.97,10.99,2.607,320.1,2.636,292.2,18.27,2.636,3.557,7999
2026-04-30 22:19:31,"2026-04-30 22:20:00",12.84,983.1158,10.53,41.96,10.75,10.77,2.607,298.6,2.783,298.6,5.456,2.783,3.303,7999
2026-04-30 22:29:31,"2026-04-30 22:30:00",12.82,983.0347,10.59,41.9,10.87,10.85,2.617,341,1.771,335.8,13.08,1.771,2.832,7999
2026-04-30 22:39:33,"2026-04-30 22:40:00",12.8,982.9952,10.73,42.43,10.95,10.98,2.136,313.4,2.306,321.3,14.69,2.306,2.636,7999
2026-04-30 22:49:39,"2026-04-30 22:50:00",12.8,982.9785,10.67,41.08,10.92,10.91,0.431,244.9,1.267,266.9,7.868,1.267,2.205,7999
2026-04-30 22:59:29,"2026-04-30 23:00:00",12.8,982.8971,10.63,42.34,10.89,10.89,1.666,249.2,1.611,255.8,9.33,1.611,1.989,7999
2026-04-30 23:09:23,"2026-04-30 23:10:00",12.79,982.8942,10.67,41.95,11.01,11,0.882,276.4,0.929,320.4,27.47,0.929,1.352,7999
2026-04-30 23:19:23,"2026-04-30 23:20:00",12.81,982.7783,10.9,42.87,11.23,11.23,0.774,223.8,1.013,216.3,17.45,1.013,1.558,7999
2026-04-30 23:29:23,"2026-04-30 23:30:00",12.84,982.7886,10.89,42.18,11.44,11.4,1.186,260.5,1.186,255.3,12.58,1.186,1.548,7999
2026-04-30 23:39:29,"2026-04-30 23:40:00",12.76,982.7749,10.61,43.24,10.96,10.99,2.244,260.1,2.226,270.3,9.3,2.226,2.734,7999
2026-04-30 23:49:28,"2026-04-30 23:50:00",12.72,982.7626,10.61,43.58,10.82,10.79,0.764,206.1,1.15,245.6,17.28,1.15,1.47,7999