2026-05-01 00:09:28,"2026-05-01 00:10:00",12.68,982.7435,10.49,44.1,10.62,10.61,0.764,252.5,0.58,246.1,14.17,0.58,1.088,7999
2026-05-01 00:19:40,"2026-05-01 00:20:00",12.66,982.9521,10.45,45.09,10.53,10.5,2.773,315.1,1.98,302.2,16.04,1.98,2.862,7999
2026-05-01 00:29:30,"2026-05-01 00:30:00",12.65,983.0066,9.45,56.13,9.56,9.6,2.136,348.6,2.899,335.4,11.53,2.899,4.733,7999
2026-05-01 00:39:23,"2026-05-01 00:40:00",12.65,983.0789,8.92,63.44,9.02,9.03,2.068,0.248,2.893,336.3,20.89,2.893,4.714,7999
2026-05-01 00:49:34,"2026-05-01 00:50:00",12.62,983.104,8.48,68.01,8.61,8.62,2.381,35.33,1.885,31.49,7.471,1.885,2.94,7999
2026-05-01 00:59:31,"2026-05-01 01:00:00",12.62,983.1605,8.46,73.06,8.54,8.57,2.548,58.07,3.832,59.75,12.21,3.832,4.939,7999
2026-05-01 01:19:29,"2026-05-01 01:20:00",12.6,983.5505,7.538,79.83,7.641,7.655,3.263,55.4,3.202,58.68,12.4,3.202,4.047,7999
2026-05-01 01:29:31,"2026-05-01 01:30:00",12.6,983.7332,7.32,79.82,7.422,7.431,3.146,82.7,3.738,64.96,15.32,3.738,4.694,7999
2026-05-01 01:39:27,"2026-05-01 01:40:00",12.58,983.8904,7.24,79.02,7.362,7.357,3.391,37.84,2.123,64.95,15.06,2.123,3.391,7999
2026-05-01 01:49:23,"2026-05-01 01:50:00",12.59,983.9287,7.099,79.14,7.189,7.199,3.675,71.35,2.774,93.8,16.75,2.774,3.763,7999
2026-05-01 01:59:23,"2026-05-01 02:00:00",12.57,984.0139,6.959,80.3,7.056,7.062,2.999,38.67,3.691,90.4,19.14,3.691,5.282,7999
2026-05-01 02:09:22,"2026-05-01 02:10:00",12.56,984.192,6.841,81,6.917,6.943,2.852,91.7,2.654,101.6,13.02,2.654,3.45,7999
2026-05-01 02:19:23,"2026-05-01 02:20:00",12.55,984.3222,6.621,81.9,6.734,6.748,2.636,59.52,2.421,84.4,18.21,2.421,3.508,7999
2026-05-01 02:29:26,"2026-05-01 02:30:00",12.54,984.4258,6.501,81.6,6.603,6.601,3.028,83.1,2.102,72.63,12.83,2.102,3.479,7999
2026-05-01 02:39:27,"2026-05-01 02:40:00",12.54,984.4845,6.301,82.5,6.394,6.399,2.421,121.2,2.516,81.8,18.84,2.516,3.44,7999
2026-05-01 02:49:24,"2026-05-01 02:50:00",12.53,984.5372,6.181,83.3,6.243,6.254,2.832,86.1,2.711,79.11,14.6,2.711,3.763,7999
2026-05-01 02:59:30,"2026-05-01 03:00:00",12.52,984.6011,5.962,83.8,6.03,6.038,2.793,79.05,2.582,96,13.11,2.582,3.793,7999
2026-05-01 03:09:25,"2026-05-01 03:10:00",12.51,984.7539,5.882,84.1,5.958,5.964,2.45,103.7,1.555,86.8,13.42,1.555,2.45,7999
2026-05-01 03:19:30,"2026-05-01 03:20:00",12.5,984.802,5.762,84.1,5.828,5.83,1.872,109.6,1.806,91.5,14.69,1.806,2.421,7999
2026-05-01 03:29:23,"2026-05-01 03:30:00",12.5,984.7954,5.683,83.8,5.696,5.701,1.441,91.2,1.715,92,16.85,1.715,2.323,7999
2026-05-01 03:39:31,"2026-05-01 03:40:00",12.49,984.7862,5.623,83.9,5.615,5.622,2.381,75.36,1.735,110.8,23.5,1.735,2.734,7999
2026-05-01 03:49:31,"2026-05-01 03:50:00",12.47,984.8054,5.423,84.7,5.436,5.443,1.401,80.6,1.552,101.5,19.12,1.552,2.087,7999
2026-05-01 04:09:29,"2026-05-01 04:10:00",12.45,984.8245,5.304,85.7,5.312,5.308,1.362,60.65,1.431,50.77,18.87,1.431,2.166,7999
2026-05-01 04:19:24,"2026-05-01 04:20:00",12.45,984.7875,5.144,86.2,5.109,5.121,1.196,82.5,0.963,87.6,11.23,0.963,1.264,7999
2026-05-01 04:39:30,"2026-05-01 04:40:00",12.4,984.8452,4.844,87.2,4.741,4.75,0.911,79.63,1.146,98.9,18.1,1.146,1.735,7999
2026-05-01 04:59:31,"2026-05-01 05:00:00",10.47,984.9896,4.603,87.9,4.39,4.38,0.265,24.39,0.423,26.16,5.249,0.423,0.666,7999
2026-05-01 05:09:42,"2026-05-01 05:10:00",10.43,985.0842,4.602,87.6,4.417,4.414,0.441,17.68,0.444,31.93,10.54,0.444,0.647,7999
2026-05-01 05:19:29,"2026-05-01 05:20:00",10.21,985.1071,4.602,87.6,4.426,4.441,0,149.3,0.093,149.3,0.022,0.093,0.353,7999
2026-05-01 05:29:25,"2026-05-01 05:30:00",9.95,985.2303,4.622,87.4,4.49,4.474,0,124.4,0,0,0,0,0,7999
2026-05-01 14:29:31,"2026-05-01 14:30:00",13.07,986.7744,5.783,63.44,6.322,6.303,1.774,3.539,1.265,338.9,23.08,1.265,1.852,7999
2026-05-01 14:39:30,"2026-05-01 14:40:00",12.99,986.8826,6.083,61.37,6.587,6.57,1.539,59.45,1.265,29.65,40.72,1.265,1.686,7999
2026-05-01 14:49:27,"2026-05-01 14:50:00",12.91,986.8314,5.824,59.56,6.288,6.265,1.441,299.8,1.611,337.1,21.82,1.611,2.381,7999
2026-05-01 14:59:29,"2026-05-01 15:00:00",12.96,986.7913,6.363,56.72,6.867,6.823,0.059,51.94,1.239,345.6,34.14,1.239,2.146,7999
2026-05-01 15:09:29,"2026-05-01 15:10:00",13.06,986.7592,6.601,54.73,7.209,7.293,3.136,307.8,1.768,310.8,30.46,1.768,3.136,7999
2026-05-01 15:19:29,"2026-05-01 15:20:00",13.03,986.8099,6.403,57.23,6.872,6.878,1.156,344.2,1.512,309.2,26.89,1.512,1.95,7999
2026-05-01 15:29:29,"2026-05-01 15:30:00",13.09,986.7823,6.482,56.74,6.955,6.982,2.244,20.66,2.054,343,23.67,2.054,3.146,7999
2026-05-01 15:39:29,"2026-05-01 15:40:00",13.09,986.6765,6.722,55.02,7.25,7.274,2.058,341.6,2.136,328.4,16.41,2.136,2.626,7999
2026-05-01 15:49:29,"2026-05-01 15:50:00",13.15,986.684,6.862,52.46,7.267,7.296,2.303,319.3,2.449,334.5,15.56,2.449,2.842,7999
2026-05-01 15:59:26,"2026-05-01 16:00:00",13.24,986.5099,6.981,51.83,7.556,7.595,1.519,333.2,1.474,344.4,16.65,1.474,2.44,7999
2026-05-01 16:09:23,"2026-05-01 16:10:00",13,986.5554,7.042,53.37,7.577,7.571,1.343,47.31,1.816,23.52,22.47,1.816,2.773,7999
2026-05-01 16:19:27,"2026-05-01 16:20:00",12.91,986.6239,7.261,48.14,7.614,7.574,0.813,47.32,1.346,353.1,26.09,1.346,1.931,7999
2026-05-01 16:29:24,"2026-05-01 16:30:00",13.21,986.5945,7.777,49.08,8.43,8.38,0.97,36.26,2.484,347.2,29.62,2.484,3.832,7999
2026-05-01 16:39:31,"2026-05-01 16:40:00",13.38,986.4434,8.1,42.89,8.98,8.95,3.459,302.7,2.514,299.4,12.91,2.514,3.459,7999
2026-05-01 16:49:39,"2026-05-01 16:50:00",13.17,986.3813,7.742,42.83,8.26,8.3,1.166,301.4,2.071,291.8,21.15,2.071,3.263,7999
2026-05-01 16:59:28,"2026-05-01 17:00:00",13,986.3719,7.78,45.87,8.18,8.19,1.921,289.9,1.39,300.4,72.4,1.39,2.342,7999
2026-05-01 17:09:24,"2026-05-01 17:10:00",12.9,986.4601,7.56,44.42,7.818,7.813,4.547,302.9,3.407,301.8,12.82,3.407,4.547,7999
2026-05-01 17:19:32,"2026-05-01 17:20:00",12.92,986.473,7.641,45.28,7.938,7.951,2.136,322.3,2.446,326.1,14.98,2.446,3.352,7999
2026-05-01 17:29:24,"2026-05-01 17:30:00",13.33,986.3472,8.4,43.75,8.9,8.83,2.607,309.5,2.444,341.1,18.4,2.444,3.214,7999
2026-05-01 17:39:31,"2026-05-01 17:40:00",13.05,986.3452,8.22,46.31,8.69,8.74,1.95,64.7,2.146,16.79,26.86,2.146,3.087,7999
2026-05-01 17:49:30,"2026-05-01 17:50:00",12.89,986.4045,7.62,48.86,8.01,8.01,0.735,5.166,1.738,353.2,27.61,1.738,3.283,7999
2026-05-01 17:59:30,"2026-05-01 18:00:00",12.88,986.399,7.514,47.24,7.73,7.748,2.146,1.248,2.342,344.3,11.22,2.342,2.95,7999
2026-05-01 18:09:28,"2026-05-01 18:10:00",12.88,986.3545,7.86,47.5,8.25,8.21,1.245,308.6,1.49,2.063,42.59,1.49,2.215,7999
2026-05-01 18:19:24,"2026-05-01 18:20:00",13.06,986.3582,7.939,45.86,8.37,8.41,3.342,353.8,1.962,27.64,24.81,1.962,3.538,7999
2026-05-01 18:29:28,"2026-05-01 18:30:00",13.04,986.342,8.11,46.64,8.62,8.56,1.901,353.1,2.191,347.8,16.96,2.191,2.832,7999
2026-05-01 18:39:23,"2026-05-01 18:40:00",13.07,986.3795,8.3,42.56,8.78,8.76,3.263,354.5,2.595,355.9,33.17,2.595,3.263,7999
2026-05-01 18:49:30,"2026-05-01 18:50:00",13.05,986.3915,8.4,40.85,8.67,8.72,2.724,288.5,3.643,302.7,12.35,3.643,5.762,7999
2026-05-01 18:59:25,"2026-05-01 19:00:00",13,986.5117,8.36,39.5,8.68,8.72,2.92,322.6,3.589,320.5,12.67,3.589,4.626,7999
2026-05-01 19:09:23,"2026-05-01 19:10:00",13,986.5351,8.74,39.35,9.11,9.06,1.715,333,2.029,344.6,21.32,2.029,3.332,7999
2026-05-01 19:19:41,"2026-05-01 19:20:00",13.06,986.5228,8.54,38.64,8.96,8.93,1.029,14.4,1.704,20.89,28.86,1.704,3.214,7999
2026-05-01 19:29:38,"2026-05-01 19:30:00",12.95,986.583,8.56,37.02,8.83,8.84,1.931,314.8,2.515,325,21.97,2.515,3.998,7999
2026-05-01 19:39:30,"2026-05-01 19:40:00",12.94,986.5765,8.52,36.27,8.79,8.81,3.234,299.5,3.085,295,10.6,3.085,3.881,7999
2026-05-01 19:49:29,"2026-05-01 19:50:00",13,986.5728,8.88,35.94,9.26,9.27,2.372,317.3,2.163,332.8,16.65,2.163,2.979,7999
2026-05-01 20:09:30,"2026-05-01 20:10:00",13.11,986.5472,9.1,34.61,9.64,9.57,1.284,316.8,1.515,323.4,18.65,1.515,2.166,7999
2026-05-01 20:19:31,"2026-05-01 20:20:00",13.56,986.5632,9.61,32.65,10.31,10.23,1.352,0.112,1.45,10.18,17.76,1.45,2.587,7999
2026-05-01 20:29:31,"2026-05-01 20:30:00",13.19,986.4901,8.96,32.79,9.5,9.57,3.528,36.92,0.962,7.126,30.9,0.962,3.528,7999
2026-05-01 20:39:38,"2026-05-01 20:40:00",13.21,986.4235,9.5,31.81,10.09,10.08,3.283,42.22,1.887,348.2,56.49,1.887,3.283,7999
2026-05-01 20:49:39,"2026-05-01 20:50:00",13.14,986.4957,9.5,33.52,10.07,10.2,4.371,346.7,2.091,22.41,49.6,2.091,4.371,7999
2026-05-01 20:59:23,"2026-05-01 21:00:00",13.11,986.5257,9.2,33.91,9.49,9.54,2.43,353.7,1.931,348.7,24.68,1.931,2.999,7999
2026-05-01 21:09:28,"2026-05-01 21:10:00",13.23,986.5142,9.68,34.61,10.28,10.18,1.597,49.85,2.629,342.6,39.69,2.629,4.067,7999
2026-05-01 21:19:30,"2026-05-01 21:20:00",13.15,986.6493,9.1,35.28,9.72,9.68,1.774,24.38,2.291,14.53,36.25,2.291,3.205,7999
2026-05-01 21:39:40,"2026-05-01 21:40:00",13.2,986.7338,8.74,40.74,9.22,9.24,1.176,77.83,2.54,65.69,16.28,2.54,3.293,7999
2026-05-01 21:49:31,"2026-05-01 21:50:00",13.14,986.7374,8.46,42.38,8.97,8.96,2.087,7.353,1.878,78.96,25.2,1.878,2.313,7999
2026-05-01 21:59:30,"2026-05-01 22:00:00",13.1,986.7902,8.3,44.62,8.75,8.7,1.068,89.9,1.931,48.94,32.78,1.931,3.401,7999
2026-05-01 22:09:31,"2026-05-01 22:10:00",13.02,986.8855,8.42,39.78,8.72,8.76,2.744,35.49,2.933,35.75,14.64,2.933,3.763,7999
2026-05-01 22:19:28,"2026-05-01 22:20:00",12.99,986.8894,8.34,37.68,8.57,8.61,2.695,53.26,2.953,45.15,14.76,2.953,4.479,7999
2026-05-01 22:29:23,"2026-05-01 22:30:00",13.15,986.8968,9.02,36.19,9.59,9.62,2.538,13.18,2.01,45.52,20.87,2.01,2.558,7999
2026-05-01 22:39:23,"2026-05-01 22:40:00",13.19,986.8337,8.74,36.5,9.28,9.31,2.95,60.09,3.734,58.29,11.36,3.734,4.194,7999
2026-05-01 22:49:25,"2026-05-01 22:50:00",13.04,986.8591,8.78,39.29,9.43,9.47,1.578,39.52,2.188,53.93,17.63,2.188,3.322,7999
2026-05-01 22:59:29,"2026-05-01 23:00:00",13.07,986.8577,8.82,34.39,9.46,9.49,2.95,5.42,2.39,38.18,19.56,2.39,3.244,7999
2026-05-01 23:09:23,"2026-05-01 23:10:00",12.95,986.8442,8.42,37.7,9.09,9.11,1.127,81.3,0.719,106.9,29.05,0.719,1.245,7999
2026-05-01 23:19:29,"2026-05-01 23:20:00",12.92,986.9243,8.66,36.58,9.13,9.14,3.009,42.59,2.466,31.15,19.3,2.466,3.067,7999
2026-05-01 23:29:24,"2026-05-01 23:30:00",12.88,986.8335,8.2,41.07,8.55,8.57,2.303,79.69,1.94,82.9,19.6,1.94,3.44,7999
2026-05-01 23:39:31,"2026-05-01 23:40:00",12.85,986.8887,8.14,39.27,8.49,8.44,1.676,80.3,2.145,90.2,20.96,2.145,3.195,7999
2026-05-01 23:49:24,"2026-05-01 23:50:00",12.78,986.9613,8,37.5,8.25,8.27,0.902,61.16,1.655,65.47,8.99,1.655,2.685,7999