2026-05-02 00:09:29,"2026-05-02 00:10:00",12.74,987.052,7.89,38.86,8.32,8.38,1.989,46.42,1.752,74.5,15.81,1.752,2.911,7999
2026-05-02 00:19:23,"2026-05-02 00:20:00",12.71,987.135,7.681,39.38,8.1,8.08,1.186,65.33,1.911,68.31,19.84,1.911,3.401,7999
2026-05-02 00:29:29,"2026-05-02 00:30:00",12.7,987.2585,7.66,39.6,8.35,8.34,1.588,67.37,1.175,68.01,16.36,1.175,1.803,7999
2026-05-02 00:39:23,"2026-05-02 00:40:00",12.68,987.4357,7.521,39.14,7.739,7.777,1.205,112.1,1.549,67.64,24.78,1.549,2.078,7999
2026-05-02 00:49:27,"2026-05-02 00:50:00",12.67,987.4746,7.5,39.63,7.64,7.688,1.166,97.1,1.08,84.5,20.36,1.08,1.578,7999
2026-05-02 00:59:23,"2026-05-02 01:00:00",12.65,987.5873,7.342,38.94,7.308,7.312,1.068,78.08,1.63,64.58,10.31,1.63,2.117,7999
2026-05-02 01:09:28,"2026-05-02 01:10:00",12.64,987.6912,7.142,39.62,7.014,7.022,0.813,73.05,0.84,54.9,11.49,0.84,1.147,7999
2026-05-02 01:19:27,"2026-05-02 01:20:00",12.64,987.7954,6.942,39.39,6.835,6.835,1.499,56.74,1.851,52.47,11.3,1.851,2.538,7999
2026-05-02 01:29:23,"2026-05-02 01:30:00",12.52,987.8489,6.775,39.81,6.637,6.647,1.656,70.03,1.493,55.36,10.08,1.493,2.078,7999
2026-05-02 01:49:39,"2026-05-02 01:50:00",12.6,988.0826,6.283,42.33,5.925,5.936,0.794,87.3,0.795,89.2,13.16,0.795,1,7999
2026-05-02 01:59:39,"2026-05-02 02:00:00",12.6,988.1111,6.043,45.73,5.496,5.509,0.402,109.6,0.349,108.7,1.609,0.349,0.608,7999
2026-05-02 02:09:30,"2026-05-02 02:10:00",12.59,988.2219,5.783,48.5,5.166,5.18,0,114.3,0.321,105.7,11.22,0.321,0.49,7999
2026-05-02 02:19:32,"2026-05-02 02:20:00",12.59,988.3127,5.584,49.48,4.961,4.961,0.441,100.5,0.616,99.1,5.908,0.616,0.735,7999
2026-05-02 02:29:25,"2026-05-02 02:30:00",12.58,988.2598,5.404,50.48,4.798,4.781,0.412,116.9,0.407,96,11.89,0.407,0.657,7999
2026-05-02 02:39:23,"2026-05-02 02:40:00",12.57,988.3113,5.304,49.98,4.583,4.604,0.02,112.5,0.002,112.5,0,0.002,0.02,7999
2026-05-02 02:49:24,"2026-05-02 02:50:00",12.56,988.3357,5.164,50.33,4.277,4.285,0,100.3,0,0,0,0,0,7999
2026-05-02 02:59:32,"2026-05-02 03:00:00",12.55,988.3739,4.905,51.49,3.918,3.939,0,115.5,0.03,127,4.712,0.03,0.245,7999
2026-05-02 03:09:30,"2026-05-02 03:10:00",12.54,988.4447,4.646,52.49,3.62,3.637,0,115.5,0,0,0,0,0,7999
2026-05-02 03:19:29,"2026-05-02 03:20:00",12.54,988.4203,4.706,51.99,3.674,3.675,0,145.5,0,0,0,0,0,7999
2026-05-02 03:29:23,"2026-05-02 03:30:00",12.54,988.514,4.405,55.73,3.676,3.672,0.176,294.5,0.365,288.9,4.791,0.365,0.549,7999
2026-05-02 03:39:23,"2026-05-02 03:40:00",12.52,988.5566,4.206,55.86,3.484,3.512,0,344.5,0,0,0,0,0,7999
2026-05-02 03:49:23,"2026-05-02 03:50:00",12.53,988.5612,3.987,57,3.275,3.258,0.48,74.93,0.183,62.78,3.982,0.183,0.48,7999
2026-05-02 03:59:29,"2026-05-02 04:00:00",12.5,988.5847,3.627,59.78,2.965,2.993,0.304,111.9,0.38,110.5,2.788,0.38,0.441,7999
2026-05-02 04:09:23,"2026-05-02 04:10:00",12.51,988.637,3.168,61.83,2.523,2.54,0.363,101.5,0.39,101.5,0.031,0.39,0.441,7999
2026-05-02 04:19:29,"2026-05-02 04:20:00",12.49,988.6368,2.829,62.79,2.174,2.196,0,105.1,0.109,111,0.085,0.109,0.284,7999
2026-05-02 04:29:31,"2026-05-02 04:30:00",12.49,988.6461,2.69,64.16,2.031,2.04,0,78.23,0,0,0,0,0,7999
2026-05-02 04:39:29,"2026-05-02 04:40:00",12.47,988.7288,2.569,64.74,1.779,1.764,0,23.64,0,0,0,0,0,7999
2026-05-02 04:49:32,"2026-05-02 04:50:00",12.48,988.7782,2.768,64.39,2.057,2.077,0,277.9,0,0,0,0,0,7999
2026-05-02 04:59:34,"2026-05-02 05:00:00",12.45,988.8546,2.469,65.54,1.649,1.649,0,151.8,0,0,0,0,0,7999
2026-05-02 05:09:33,"2026-05-02 05:10:00",12.44,988.8945,2.429,66.86,1.605,1.585,0,151.5,0,0,0,0,0,7999
2026-05-02 05:19:28,"2026-05-02 05:20:00",12.44,988.8886,2.149,68.53,1.448,1.436,0.225,132.8,0.019,132.8,0.006,0.019,0.225,7999
2026-05-02 05:29:31,"2026-05-02 05:30:00",12.43,988.7687,2.309,65.72,1.631,1.618,0,149.7,0.044,146.3,1.379,0.044,0.265,7999
2026-05-02 05:39:31,"2026-05-02 05:40:00",12.41,988.7441,2.369,65.16,1.618,1.607,0,171.5,0.141,145.5,10.66,0.141,0.617,7999
2026-05-02 05:49:26,"2026-05-02 05:50:00",12.41,988.7565,2.31,66.24,1.507,1.514,0,135.9,0,0,0,0,0,7999
2026-05-02 05:59:31,"2026-05-02 06:00:00",12.39,988.8093,2.349,69.57,1.64,1.635,0.225,154.7,0.034,135.4,11.22,0.034,0.225,7999
2026-05-02 06:09:29,"2026-05-02 06:10:00",12.38,988.8314,2.529,72.42,1.759,1.774,0,197.6,0,0,0,0,0,7999
2026-05-02 06:19:23,"2026-05-02 06:20:00",12.08,988.8658,2.549,74.22,1.765,1.748,0.186,149.7,0.198,153.2,7.475,0.198,0.441,7999
2026-05-02 06:29:28,"2026-05-02 06:30:00",11.4,988.8395,2.608,73.48,1.875,1.871,0,166.1,0,0,0,0,0,7999
2026-05-02 06:39:24,"2026-05-02 06:40:00",10.41,988.7506,2.348,74.6,1.657,1.676,0.255,161.2,0.07,154.2,5.296,0.07,0.274,7999
2026-05-02 06:49:30,"2026-05-02 06:50:00",10.22,988.6956,2.606,75.64,2.132,2.13,0.333,180.3,0.223,180.4,5.332,0.223,0.5,7999
2026-05-02 06:59:31,"2026-05-02 07:00:00",9.9,988.5964,2.846,76.04,2.37,2.397,0,185,0.422,194.3,24.25,0.422,1.225,7999
2026-05-02 14:19:31,"2026-05-02 14:20:00",11.51,988.867,8.5,46.47,8.82,8.77,1.294,268.2,2.572,268.3,7.229,2.572,4.341,7999
2026-05-02 14:29:27,"2026-05-02 14:30:00",12.86,988.7283,8.78,41.91,8.98,9.03,3.969,273.1,3.751,258,11.93,3.751,4.4,7999
2026-05-02 14:39:30,"2026-05-02 14:40:00",13.35,988.7303,9.22,41.72,9.57,9.54,2.47,309.1,3.076,280.1,12.93,3.076,4.047,7999
2026-05-02 14:49:29,"2026-05-02 14:50:00",12.94,988.5551,9.4,38.72,9.72,9.75,5.586,262.1,4.412,263.6,9.87,4.412,5.586,7999
2026-05-02 14:59:31,"2026-05-02 15:00:00",13.31,988.6233,9.54,42.81,10.05,9.93,2.646,275.3,3.299,262,15.59,3.299,4.959,7999
2026-05-02 15:09:23,"2026-05-02 15:10:00",13.47,988.4824,9.36,39.62,9.72,9.7,5.537,262.4,4.402,267.2,14.62,4.402,5.537,7999
2026-05-02 15:19:30,"2026-05-02 15:20:00",13.48,988.5897,9.54,38.89,9.9,9.8,3.322,295.2,4.359,268.7,13.82,4.359,5.419,7999
2026-05-02 15:29:27,"2026-05-02 15:30:00",13.36,988.4815,9.76,38.62,10.29,10.19,1.646,228.8,2.745,258.7,28.63,2.745,3.851,7999
2026-05-02 15:39:26,"2026-05-02 15:40:00",13.5,988.4194,10.07,33.84,10.29,10.37,4.616,264.7,5.106,266,7.026,5.106,5.968,7999
2026-05-02 15:59:29,"2026-05-02 16:00:00",13.68,988.2017,10.44,32.91,10.85,10.81,4.802,268.1,4.194,269.6,9.23,4.194,5.517,7999
2026-05-02 16:09:30,"2026-05-02 16:10:00",13.73,988.1038,10.72,35.28,11.07,11.07,3.773,245.9,4.75,271.7,13.22,4.75,5.988,7999
2026-05-02 16:19:31,"2026-05-02 16:20:00",13.75,987.9241,10.94,30.73,11.2,11.29,6.154,250.7,4.404,261.2,9.22,4.404,6.419,7999
2026-05-02 16:29:29,"2026-05-02 16:30:00",13.72,987.9015,10.92,34.02,11.36,11.35,1.431,306.3,2.817,279,22.13,2.817,4.763,7999
2026-05-02 16:39:24,"2026-05-02 16:40:00",13.36,987.7392,11.62,30.74,11.87,12.01,2.715,265,3.302,248.6,20.88,3.302,5.361,7999
2026-05-02 16:49:23,"2026-05-02 16:50:00",13.17,987.6487,11.44,31.5,11.88,12,3.998,261.4,4.747,269.5,10.55,4.747,6.282,7999
2026-05-02 16:59:24,"2026-05-02 17:00:00",13.18,987.4924,11.96,27.71,12.35,12.33,4.469,269.1,4.267,278.5,11.09,4.267,5.272,7999
2026-05-02 17:09:28,"2026-05-02 17:10:00",13.24,987.4265,11.89,29.08,12.32,12.5,4.253,286.5,4.238,303,23.25,4.238,5.949,7999
2026-05-02 17:19:38,"2026-05-02 17:20:00",13.18,987.396,11.43,31.3,11.71,11.75,3.058,259.1,2.893,271.1,15.77,2.893,3.45,7999
2026-05-02 17:29:31,"2026-05-02 17:30:00",13.27,987.3834,11.68,28.49,12.03,12.02,2.166,267.3,2.47,284.2,13.05,2.47,3.489,7999
2026-05-02 17:39:31,"2026-05-02 17:40:00",13.52,987.2565,11.81,29.31,12.21,12.19,2.734,308.6,3.188,316.4,9.77,3.188,4.165,7999
2026-05-02 17:49:28,"2026-05-02 17:50:00",13.18,987.1296,12.02,28.7,12.24,12.27,3.038,266.2,2.015,262.5,16.19,2.015,3.038,7999
2026-05-02 17:59:30,"2026-05-02 18:00:00",13.22,987.1077,12.11,27.08,12.6,12.59,2.303,289.5,2.733,269.2,15.67,2.733,3.42,7999
2026-05-02 18:09:25,"2026-05-02 18:10:00",13.1,987.0415,12.11,31.5,12.54,12.53,2.43,265.4,2.583,279.3,13.06,2.583,2.979,7999
2026-05-02 18:19:31,"2026-05-02 18:20:00",13.09,986.9214,12.23,29.69,12.59,12.55,4.165,260.9,3.471,279.4,15.98,3.471,4.469,7999
2026-05-02 18:39:24,"2026-05-02 18:40:00",13.11,986.764,12.03,29.33,12.41,12.37,1.882,303.7,3.224,302.8,15.93,3.224,4.998,7999
2026-05-02 18:49:30,"2026-05-02 18:50:00",13.11,986.621,12.35,30.29,12.67,12.65,3.812,258.4,3.339,267,8.41,3.339,6.086,7999
2026-05-02 18:59:26,"2026-05-02 19:00:00",13.64,986.3939,12.87,25.31,13.33,13.4,2.372,337.4,2.952,348.9,14.73,2.952,3.812,7999
2026-05-02 19:09:28,"2026-05-02 19:10:00",13.33,986.2333,12.84,27.77,13.19,13.19,3.361,200.2,2.157,220.1,19.83,2.157,3.361,7999
2026-05-02 19:19:28,"2026-05-02 19:20:00",13.74,986.1309,12.97,28.54,13.34,13.23,2.705,239.7,2.723,247.8,21.22,2.723,3.195,7999
2026-05-02 19:29:31,"2026-05-02 19:30:00",13.65,986.0314,12.87,27.22,13.12,13.15,1.891,227.8,2.807,240.2,24.1,2.807,4.822,7999
2026-05-02 19:39:29,"2026-05-02 19:40:00",13.35,986.0054,13.21,27.85,13.61,13.6,2.117,187.8,3.692,238.7,23.06,3.692,4.812,7999
2026-05-02 19:49:31,"2026-05-02 19:50:00",13.36,985.8123,13.17,27.01,13.58,13.52,3.332,262.2,3.009,259.6,7.352,3.009,3.91,7999
2026-05-02 19:59:22,"2026-05-02 20:00:00",13.2,985.6595,13.09,26.77,13.36,13.36,3.91,275.7,3.261,263,9.59,3.261,4.312,7999
2026-05-02 20:09:29,"2026-05-02 20:10:00",13.32,985.4093,13.89,24.84,14.36,14.26,2.773,272.5,2.076,254.3,32.26,2.076,3.038,7999
2026-05-02 20:19:29,"2026-05-02 20:20:00",13.57,985.2455,13.95,24.58,14.28,14.33,6.037,271.6,6.015,266.7,7.765,6.015,6.899,7999
2026-05-02 20:29:23,"2026-05-02 20:30:00",13.58,985.1896,13.79,23.49,14.09,14.06,4.91,261.7,4.074,267.2,14.04,4.074,5.145,7999
2026-05-02 20:39:31,"2026-05-02 20:40:00",13.3,985.0404,14.43,24.37,14.97,15,3.665,301.5,3.145,280.3,28.79,3.145,3.783,7999
2026-05-02 20:49:23,"2026-05-02 20:50:00",13.25,984.9347,14.27,23.31,14.72,14.7,3.371,296.7,2.83,287,15.56,2.83,3.548,7999
2026-05-02 20:59:30,"2026-05-02 21:00:00",13.58,984.6965,14.33,22.74,14.72,14.79,3.989,335.1,3.456,313,16.55,3.456,4.596,7999
2026-05-02 21:09:31,"2026-05-02 21:10:00",13.6,984.6941,13.97,23.01,14.21,14.23,3.538,290.5,4.298,276.3,16.88,4.298,6.203,7999
2026-05-02 21:19:31,"2026-05-02 21:20:00",13.63,984.6155,14.33,23.53,14.61,14.55,3.165,267,2.846,254.9,16.04,2.846,3.577,7999
2026-05-02 21:29:22,"2026-05-02 21:30:00",13.58,984.5618,14.41,24.75,14.88,14.84,3.812,279,4.323,274.2,12.44,4.323,5.537,7999
2026-05-02 21:39:25,"2026-05-02 21:40:00",13.58,984.3956,14.31,24.76,14.66,14.58,5.047,261.3,5.116,269.7,9.63,5.116,6.282,7999
2026-05-02 21:49:31,"2026-05-02 21:50:00",13.32,984.4819,14.61,23.57,14.89,14.82,4.312,273,3.363,256.3,17.72,3.363,4.322,7999
2026-05-02 21:59:44,"2026-05-02 22:00:00",13.58,984.3725,15.31,22.07,15.48,15.62,4.243,264.7,3.643,269.2,17.71,3.643,5.821,7999
2026-05-02 22:09:40,"2026-05-02 22:10:00",13.12,984.3248,14.53,25.37,14.87,14.9,4.41,274.6,3.098,264.3,30.44,3.098,4.41,7999
2026-05-02 22:19:29,"2026-05-02 22:20:00",13.21,984.2059,14.78,24.16,15.09,15.09,3.352,283,4.163,262.5,13.62,4.163,5.998,7999
2026-05-02 22:29:31,"2026-05-02 22:30:00",13.6,984.0217,15.01,23.29,15.28,15.37,6.037,270.6,4.862,274.6,7.644,4.862,6.037,7999
2026-05-02 22:39:28,"2026-05-02 22:40:00",13.04,984.0862,14.65,24.11,14.88,14.9,4.39,262.2,4.761,265.3,6.398,4.761,5.439,7999
2026-05-02 22:49:22,"2026-05-02 22:50:00",13.05,984.0476,14.63,26.25,14.93,14.93,2.901,270.6,3.349,278.5,9.53,3.349,3.714,7999
2026-05-02 22:59:28,"2026-05-02 23:00:00",13.1,983.918,14.79,24.11,15.22,15.2,2.264,237.6,2.11,215.9,16.76,2.11,2.911,7999
2026-05-02 23:09:28,"2026-05-02 23:10:00",13.21,983.8245,14.47,26.71,14.9,14.92,4.4,271,4.133,272.2,8.69,4.133,5.037,7999
2026-05-02 23:19:31,"2026-05-02 23:20:00",13.04,983.7115,14.73,24.55,15.1,15.12,3.94,286.3,2.79,274.8,17.88,2.79,3.94,7999
2026-05-02 23:29:28,"2026-05-02 23:30:00",13.05,983.7037,14.73,26.03,15.21,15.18,1.637,235.8,2.137,256.7,14.6,2.137,3.038,7999
2026-05-02 23:39:38,"2026-05-02 23:40:00",12.97,983.7051,14.67,25.91,14.94,14.99,3.058,257.5,3.786,265.8,13.81,3.786,5.39,7999
2026-05-02 23:49:23,"2026-05-02 23:50:00",12.92,983.6125,14.51,24.62,14.9,14.93,3.675,278,3.603,271.7,16.07,3.603,4.341,7999